Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in ANG (Dutch Guilder) - Page 10

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)ANG 0.0001037-0.09%ANG 0.0001037ANG 0.0001039ANG 103,313996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)ANG 0.00010170.4%ANG 0.0001013ANG 0.0001019ANG 100,976992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)ANG 0.0000090115.73%ANG 0.000008515ANG 0.000009343ANG 90,11410,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)ANG 0.00007347-1.44%ANG 0.00007307ANG 0.00007699ANG 73,442999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)ANG 0.000047130.45%ANG 0.00004350ANG 0.00005100ANG 70,6981,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)ANG 0.00001374-1.29%ANG 0.00001374ANG 0.00001394ANG 69,3345,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)ANG 0.00002863-ANG 0.00002326ANG 0.00002866ANG 28,6291,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)ANG 0.0003579-3.39%ANG 0.0003400ANG 0.0003729ANG 11,80932,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)ANG 0.000058331.55%ANG 0.00005359ANG 0.00006090ANG 3,64862,553,604 ING
910CORN (CORN) Logo CORN (CORN)ANG 22.113.32%ANG 21.39ANG 22.13ANG 00 CORN
911Memetic (MEMETIC) Logo Memetic (MEMETIC)ANG 0.01700-1.04%ANG 0.01700ANG 0.01863ANG 00 MEMETIC
912tBridge Token (TAI) Logo tBridge Token (TAI)ANG 0.64166.07%ANG 0.5904ANG 0.6673ANG 00 TAI
913Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)ANG 0.0001605-0.69%ANG 0.0001593ANG 0.0001646ANG 00 MCC
914YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)ANG 43.045.8%ANG 40.67ANG 47.25ANG 00 YFDAI
915Fame MMA (FAME) Logo Fame MMA (FAME)ANG 0.0003418-6.15%ANG 0.0003416ANG 0.0003697ANG 00 FAME
916MurAll (PAINT) Logo MurAll (PAINT)ANG 0.00006980-0.62%ANG 0.00006922ANG 0.00007056ANG 00 PAINT
917VLaunch (VPAD) Logo VLaunch (VPAD)ANG 0.02223-3.32%ANG 0.02214ANG 0.02400ANG 00 VPAD
918IAGON (IAG) Logo IAGON (IAG)ANG 0.5479-3.99%ANG 0.5306ANG 0.5779ANG 00 IAG
919Everdome (DOME) Logo Everdome (DOME)ANG 0.0005163-1.73%ANG 0.0005161ANG 0.0005365ANG 00 DOME
920TAP FANTASY (TAP) Logo TAP FANTASY (TAP)ANG 0.0009553-6.66%ANG 0.0009121ANG 0.001382ANG 00 TAP
921KonPay (KON) Logo KonPay (KON)ANG 0.0003776-10.42%ANG 0.0003420ANG 0.0004272ANG 00 KON
922Kintsugi (KINT) Logo Kintsugi (KINT)ANG 0.94331.35%ANG 0.9093ANG 1.01ANG 00 KINT
923DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)ANG 0.000065131.39%ANG 0.00006244ANG 0.00006771ANG 00 DOGECUBE
924EarthFund (1EARTH) Logo EarthFund (1EARTH)ANG 0.0003750-6.89%ANG 0.0003730ANG 0.0004120ANG 00 1EARTH
925Acent (ACE) Logo Acent (ACE)ANG 3.33-2.4%ANG 3.32ANG 3.53ANG 00 ACE
926Züs (ZCN) Logo Züs (ZCN)ANG 0.129414.96%ANG 0.1083ANG 0.1446ANG 0400,000,000,000 ZCN
927Standard Protocol (STND) Logo Standard Protocol (STND)ANG 0.021645.6%ANG 0.02043ANG 0.02505ANG 00 STND
928ZedCoins (ZED) Logo ZedCoins (ZED)ANG 0.01970-5.27%ANG 0.01970ANG 0.02177ANG 00 ZED
929Hedget (HGET) Logo Hedget (HGET)ANG 0.09170-1.46%ANG 0.09168ANG 0.09315ANG 00 HGET
930Carr.Finance (CRT) Logo Carr.Finance (CRT)ANG 0.096155.56%ANG 0.09107ANG 0.09625ANG 00 CRT
931Moon Rabbit (AAA) Logo Moon Rabbit (AAA)ANG 0.0000033481.13%ANG 0.000003251ANG 0.000003382ANG 00 AAA
932MonkeyBall (MBS) Logo MonkeyBall (MBS)ANG 0.028109.9%ANG 0.02539ANG 0.03219ANG 00 MBS
933Songbird (SGB) Logo Songbird (SGB)ANG 0.016538.75%ANG 0.01487ANG 0.01702ANG 00 SGB
934Nexum (NEXM) Logo Nexum (NEXM)ANG 0.02547-0.12%ANG 0.02425ANG 0.02687ANG 00 NEXM
935Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)ANG 0.006038-ANG 0.006037ANG 0.006046ANG 00 LRN
936SmartMesh (SMT) Logo SmartMesh (SMT)ANG 0.365413.5%ANG 0.3192ANG 0.4090ANG 00 SMT
937Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)ANG 0.00151014.05%ANG 0.001129ANG 0.001512ANG 00 DAFI
938PolkaFoundry (PKF) Logo PolkaFoundry (PKF)ANG 0.04147-1.14%ANG 0.03965ANG 0.04261ANG 00 PKF
939Loser Coin (LOWB) Logo Loser Coin (LOWB)ANG 0.000007140-22.81%ANG 0.000004704ANG 0.000009410ANG 00 LOWB
940Sakura (SKU) Logo Sakura (SKU)ANG 0.001288-1.37%ANG 0.001025ANG 0.001372ANG 00 SKU
941Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)ANG 0.4543-1.97%ANG 0.4539ANG 0.5152ANG 00 TULIP
942CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)ANG 0.08357-11.29%ANG 0.08177ANG 0.09472ANG 00 XPRESS
943SAVAGE (SAVG) Logo SAVAGE (SAVG)ANG 0.001360-5.94%ANG 0.001344ANG 0.001447ANG 00 SAVG
944FunFi (FNF) Logo FunFi (FNF)ANG 0.00-8.25%ANG 0.00ANG 0.00ANG 00 FNF
945HPB (HPB) Logo HPB (HPB)ANG 0.007158-ANG 0.007157ANG 0.007165ANG 00 HPB
946HeroesChained (HEROESC) Logo HeroesChained (HEROESC)ANG 0.01534-0.47%ANG 0.01524ANG 0.01575ANG 00 HEROESC
947Treecle (TRCL) Logo Treecle (TRCL)ANG 0.0031372.01%ANG 0.002865ANG 0.003710ANG 00 TRCL
948Cellframe (CELL) Logo Cellframe (CELL)ANG 1.29-8.64%ANG 1.27ANG 1.43ANG 00 CELL
949Zamio (ZAM) Logo Zamio (ZAM)ANG 0.0003368-0.39%ANG 0.0003229ANG 0.0003934ANG 00 ZAM
950DocuChain (DCCT) Logo DocuChain (DCCT)ANG 0.0005189-ANG 0.0005010ANG 0.0005553ANG 00 DCCT
951Linked Finance World (LFW) Logo Linked Finance World (LFW)ANG 0.0038654.95%ANG 0.003682ANG 0.003869ANG 00 LFW
952Futureswap (FST) Logo Futureswap (FST)ANG 0.0057266.66%ANG 0.005081ANG 0.005965ANG 00 FST
953Gelato (GELATO) Logo Gelato (GELATO)ANG 0.3338-3.07%ANG 0.3318ANG 0.3598ANG 00 GELATO
954Tune.Fm (JAM) Logo Tune.Fm (JAM)ANG 0.0001840-5.89%ANG 0.0001648ANG 0.0001988ANG 00 JAM
955Zeebu (ZBU) Logo Zeebu (ZBU)ANG 7.660.75%ANG 7.59ANG 7.71ANG 02,675,785,350 ZBU
956Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)ANG 0.0005440-ANG 0.0005439ANG 0.0005481ANG 00 GBD
957BEAT Token (BEAT) Logo BEAT Token (BEAT)ANG 0.003474-3.62%ANG 0.003202ANG 0.003714ANG 00 BEAT
958Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)ANG 0.01163-6.17%ANG 0.01160ANG 0.01241ANG 00 GUM
959Virtual Coin (VRC) Logo Virtual Coin (VRC)ANG 0.08929-3.39%ANG 0.08406ANG 0.09580ANG 01,000,000,000 VRC
960Vara Network (VARA) Logo Vara Network (VARA)ANG 0.035609.35%ANG 0.03242ANG 0.03758ANG 00 VARA
961GALATA (GALATA) Logo GALATA (GALATA)ANG 3.36-2.29%ANG 3.32ANG 3.48ANG 00 GALATA
962Chrono.tech (TIME) Logo Chrono.tech (TIME)ANG 35.674.4%ANG 33.69ANG 37.02ANG 00 TIME
963Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ANG 0.0054783.34%ANG 0.005146ANG 0.005549ANG 00 CWAR
964EvidenZ (BCDT) Logo EvidenZ (BCDT)ANG 0.0760910.53%ANG 0.06755ANG 0.08091ANG 00 BCDT
965Abey (ABEY) Logo Abey (ABEY)ANG 0.2384-0.3%ANG 0.2367ANG 0.2424ANG 00 ABEY
966ZoidPay (ZPAY) Logo ZoidPay (ZPAY)ANG 0.007730-5.26%ANG 0.007729ANG 0.008282ANG 00 ZPAY
967Prizm (PZM) Logo Prizm (PZM)ANG 0.0016118.22%ANG 0.001488ANG 0.001730ANG 00 PZM
968Silent Notary (SNTR) Logo Silent Notary (SNTR)ANG 0.00001809-5.96%ANG 0.00001460ANG 0.00002074ANG 00 SNTR
969KeeperDAO (ROOK) Logo KeeperDAO (ROOK)ANG 1.56-5.43%ANG 1.56ANG 1.65ANG 00 ROOK
970BitStable Finance (BSSB) Logo BitStable Finance (BSSB)ANG 0.24958.02%ANG 0.2279ANG 0.2645ANG 00 BSSB
971Creator Platform (CTR) Logo Creator Platform (CTR)ANG 0.001339-7.6%ANG 0.001223ANG 0.001619ANG 00 CTR
972Aegis (AGS) Logo Aegis (AGS)ANG 0.0022515.89%ANG 0.002126ANG 0.002253ANG 00 AGS
973ETH2 (ETH2) Logo ETH2 (ETH2)ANG 5,976-0.75%ANG 5,932ANG 6,312ANG 00 ETH2
974Media Network (MEDIA) Logo Media Network (MEDIA)ANG 28.664.71%ANG 27.37ANG 29.07ANG 00 MEDIA
975Strong (STRONG) Logo Strong (STRONG)ANG 4.401.88%ANG 4.30ANG 4.56ANG 00 STRONG
976LBRY Credits (LBC) Logo LBRY Credits (LBC)ANG 0.006417-7.58%ANG 0.006266ANG 0.007131ANG 00 LBC
977MetaFighter (MF) Logo MetaFighter (MF)ANG 0.00057915.06%ANG 0.0005446ANG 0.0006198ANG 00 MF
978Centric Cash (CNS) Logo Centric Cash (CNS)ANG 0.0000021040.78%ANG 0.000001968ANG 0.000002213ANG 00 CNS
979Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)ANG 2.72-1.06%ANG 2.55ANG 2.92ANG 00 BTCV
980Rubidium (RBD) Logo Rubidium (RBD)ANG 0.076444.68%ANG 0.07202ANG 0.07941ANG 00 RBD
981ParaSwap (PSP) Logo ParaSwap (PSP)ANG 0.03652-2.41%ANG 0.03572ANG 0.04554ANG 00 PSP
982Tectonic (TONIC) Logo Tectonic (TONIC)ANG 0.0000001060-2.85%ANG 0.0000001053ANG 0.0000001112ANG 00 TONIC
983Shimmer (SMR) Logo Shimmer (SMR)ANG 0.0023353.4%ANG 0.002237ANG 0.002578ANG 00 SMR
984Panther Protocol (ZKP) Logo Panther Protocol (ZKP)ANG 0.033845.4%ANG 0.03163ANG 0.03456ANG 00 ZKP
985Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)ANG 0.02607-26.12%ANG 0.02600ANG 0.1326ANG 00 WSIENNA
986Lootex (LOOTEX) Logo Lootex (LOOTEX)ANG 0.041678.63%ANG 0.03835ANG 0.04246ANG 00 LOOTEX
987Geeq (GEEQ) Logo Geeq (GEEQ)ANG 0.1162-1.92%ANG 0.1157ANG 0.1200ANG 00 GEEQ
988Vidy (VIDY) Logo Vidy (VIDY)ANG 0.00001789-0.02%ANG 0.00001431ANG 0.00001843ANG 00 VIDY
989Vesper Finance (VSP) Logo Vesper Finance (VSP)ANG 0.47340.01%ANG 0.4732ANG 0.4813ANG 00 VSP
990Tribal Token (TRIBL) Logo Tribal Token (TRIBL)ANG 0.50780.21%ANG 0.5044ANG 0.5089ANG 01,000,000,000 TRIBL
991Plian (PI) Logo Plian (PI)ANG 0.003212-3.08%ANG 0.003056ANG 0.003317ANG 00 PI
992Metaplex (MPLX) Logo Metaplex (MPLX)ANG 0.43111.67%ANG 0.4229ANG 0.4410ANG 00 MPLX
993Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)ANG 0.050290.1%ANG 0.05023ANG 0.05078ANG 00 WWDOGE
994IOI Token (IOI) Logo IOI Token (IOI)ANG 0.01298-0.34%ANG 0.01263ANG 0.01334ANG 00 IOI
995Launchpool (LPOOL) Logo Launchpool (LPOOL)ANG 0.12283.78%ANG 0.1161ANG 0.1250ANG 00 LPOOL
996Quiztok (QTCON) Logo Quiztok (QTCON)ANG 0.0027886.8%ANG 0.002610ANG 0.002794ANG 00 QTCON
997Interlay (INTR) Logo Interlay (INTR)ANG 0.01790-1.96%ANG 0.01701ANG 0.01897ANG 00 INTR
998Nodle Network (NODL) Logo Nodle Network (NODL)ANG 0.004774-0.26%ANG 0.004609ANG 0.004803ANG 00 NODL
999Integritee (TEER) Logo Integritee (TEER)ANG 0.64990.78%ANG 0.6401ANG 0.6619ANG 00 TEER
1000ChainX (PCX) Logo ChainX (PCX)ANG 0.22350.18%ANG 0.2200ANG 0.2253ANG 00 PCX