Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BHD (Bahraini Dinar) - Page 13

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Zeebu (ZBU) Logo Zeebu (ZBU)BHD 1.780.76%BHD 1.77BHD 1.80BHD 04,020,000,000 ZBU
1202Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BHD 0.01585-4.48%BHD 0.01218BHD 0.01674BHD 00 WWDOGE
1203IOI Token (IOI) Logo IOI Token (IOI)BHD 0.01194-0.52%BHD 0.01172BHD 0.01480BHD 00 IOI
1204Launchpool (LPOOL) Logo Launchpool (LPOOL)BHD 0.072973.97%BHD 0.06913BHD 0.07337BHD 00 LPOOL
1205Virtual Coin (VRC) Logo Virtual Coin (VRC)BHD 0.33017.63%BHD 0.3009BHD 0.3741BHD 01,000,000,000 VRC
1206Quiztok (QTCON) Logo Quiztok (QTCON)BHD 0.0007248-2.04%BHD 0.0007244BHD 0.0007674BHD 00 QTCON
1207Vara Network (VARA) Logo Vara Network (VARA)BHD 0.021620.81%BHD 0.02130BHD 0.02216BHD 00 VARA
1208WeBuy (WE) Logo WeBuy (WE)BHD 0.01699-1.73%BHD 0.01668BHD 0.01895BHD 02,500,000,000 WE
1209Interlay (INTR) Logo Interlay (INTR)BHD 0.008106-1.83%BHD 0.007917BHD 0.008256BHD 00 INTR
1210Nodle Network (NODL) Logo Nodle Network (NODL)BHD 0.0017311.26%BHD 0.001702BHD 0.001777BHD 00 NODL
1211Integritee (TEER) Logo Integritee (TEER)BHD 0.23403.79%BHD 0.2237BHD 0.2383BHD 00 TEER
1212Ferrum Network (FRM) Logo Ferrum Network (FRM)BHD 0.02006-3.1%BHD 0.01999BHD 0.02090BHD 00 FRM
1213ChainX (PCX) Logo ChainX (PCX)BHD 0.062255.98%BHD 0.05832BHD 0.06283BHD 00 PCX
1214Doge Killer (LEASH) Logo Doge Killer (LEASH)BHD 174-5.12%BHD 174BHD 194BHD 00 LEASH
1215DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BHD 0.000003056-0.35%BHD 0.000003013BHD 0.000003116BHD 00 DEXA
1216Ixinium (XXA) Logo Ixinium (XXA)BHD 0.0041827.79%BHD 0.003879BHD 0.004258BHD 00 XXA
1217BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BHD 0.18946.01%BHD 0.1737BHD 0.1954BHD 00 BSSB
1218FaceDAO (FACE) Logo FaceDAO (FACE)BHD 0.00-4.33%BHD 0.00BHD 0.00BHD 00 FACE
1219Goose Finance (EGG) Logo Goose Finance (EGG)BHD 0.006258-4.87%BHD 0.006137BHD 0.006887BHD 00 EGG
1220Instadapp (INST) Logo Instadapp (INST)BHD 0.88531.5%BHD 0.8424BHD 0.9015BHD 00 INST
1221KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BHD 0.00039562.96%BHD 0.0003770BHD 0.0003986BHD 00 KALYCOIN
1222Ertha (ERTHA) Logo Ertha (ERTHA)BHD 0.0005390-1.53%BHD 0.0005331BHD 0.0005638BHD 00 ERTHA
1223Altair (AIR) Logo Altair (AIR)BHD 0.0076230.2%BHD 0.007382BHD 0.007970BHD 00 AIR
1224Fellaz (FLZ) Logo Fellaz (FLZ)BHD 1.01-3.97%BHD 0.9839BHD 1.12BHD 02,000,000,000 FLZ
1225Nyzo (NYZO) Logo Nyzo (NYZO)BHD 0.00572628.26%BHD 0.004254BHD 0.009420BHD 00 NYZO
1226Kuma Inu (KUMA) Logo Kuma Inu (KUMA)BHD 0.001.97%BHD 0.00BHD 0.00BHD 00 KUMA
1227MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BHD 0.001641-0.18%BHD 0.001637BHD 0.001661BHD 00 MVEDA
1228Space Misfits (SMCW) Logo Space Misfits (SMCW)BHD 0.001157-6.67%BHD 0.001118BHD 0.001277BHD 00 SMCW
1229Zynecoin (ZYN) Logo Zynecoin (ZYN)BHD 0.08937-5.93%BHD 0.08651BHD 0.09718BHD 00 ZYN
1230VLaunch (VPAD) Logo VLaunch (VPAD)BHD 0.0076216%BHD 0.007094BHD 0.007708BHD 00 VPAD
1231NHCT (NHCT) Logo NHCT (NHCT)BHD 0.001428-24.64%BHD 0.001318BHD 0.003165BHD 00 NHCT
1232Avalaunch (XAVA) Logo Avalaunch (XAVA)BHD 0.2706-0.32%BHD 0.2697BHD 0.2744BHD 00 XAVA
1233DefiBox (DBOX) Logo DefiBox (DBOX)BHD 0.323410.31%BHD 0.2931BHD 0.3234BHD 00 DBOX
1234BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BHD 0.000028070.07%BHD 0.00002800BHD 0.00003070BHD 00 BTCZ
1235WGRT (WGRT) Logo WGRT (WGRT)BHD 0.0054041.45%BHD 0.005236BHD 0.005463BHD 00 WGRT
1236Aryacoin (AYA) Logo Aryacoin (AYA)BHD 0.0003630-7.3%BHD 0.0003570BHD 0.0003971BHD 00 AYA
1237xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BHD 0.0101912.61%BHD 0.008418BHD 0.01097BHD 00 XSPECTAR
1238IAGON (IAG) Logo IAGON (IAG)BHD 0.039712.75%BHD 0.03852BHD 0.04004BHD 00 IAG
1239HEX (HEX) Logo HEX (HEX)BHD 0.0006065-2.37%BHD 0.0005254BHD 0.0006368BHD 0598,600,748,859 HEX
1240Avocado DAO (AVG) Logo Avocado DAO (AVG)BHD 0.010030.06%BHD 0.01001BHD 0.01005BHD 00 AVG
1241EDEN (EDEN) Logo EDEN (EDEN)BHD 0.036250.66%BHD 0.03522BHD 0.03682BHD 00 EDEN
1242ViCA Token (VICA) Logo ViCA Token (VICA)BHD 0.014982.22%BHD 0.01455BHD 0.01501BHD 00 VICA
1243Vivid Coin (VIVID) Logo Vivid Coin (VIVID)BHD 0.0000037450.22%BHD 0.000003736BHD 0.000003753BHD 00 VIVID
1244FLX (FLX) Logo FLX (FLX)BHD 2.171.65%BHD 2.13BHD 2.19BHD 00 FLX
1245Paralink Network (PARA) Logo Paralink Network (PARA)BHD 0.00039742.81%BHD 0.0003841BHD 0.0004727BHD 00 PARA
1246Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BHD 0.37640.16%BHD 0.3755BHD 0.3766BHD 087,000,000,000 USDZ
1247Pibble (PIB) Logo Pibble (PIB)BHD 0.00018650.46%BHD 0.0001836BHD 0.0001911BHD 00 PIB
1248Snetwork (SNET) Logo Snetwork (SNET)BHD 0.00065913.46%BHD 0.0006361BHD 0.0006613BHD 00 SNET
1249Everdome (DOME) Logo Everdome (DOME)BHD 0.00014375%BHD 0.0001356BHD 0.0001455BHD 00 DOME
1250TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)BHD 0.019780.97%BHD 0.01933BHD 0.02010BHD 00 TCG2
1251Deviant Coin (DEV) Logo Deviant Coin (DEV)BHD 0.00025520.07%BHD 0.0002546BHD 0.0002558BHD 00 DEV
1252Beacon ETH (BETH) Logo Beacon ETH (BETH)BHD 1,427-0.14%BHD 1,424BHD 1,444BHD 00 BETH
1253Cat Token (CAT) Logo Cat Token (CAT)BHD 0.03556-13.8%BHD 0.03222BHD 0.04184BHD 00 CAT
1254DTravel (TRVL) Logo DTravel (TRVL)BHD 0.017240.64%BHD 0.01691BHD 0.01751BHD 00 TRVL
1255Acent (ACE) Logo Acent (ACE)BHD 2.339.09%BHD 2.08BHD 2.47BHD 00 ACE
1256Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)BHD 0.04525-2.88%BHD 0.04469BHD 0.04701BHD 00 GAMMA
1257TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BHD 0.0009105-0.03%BHD 0.0009043BHD 0.0009374BHD 00 TAP
1258XELS Coin (XELS) Logo XELS Coin (XELS)BHD 0.054470.87%BHD 0.05338BHD 0.05556BHD 00 XELS
1259hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BHD 0.0001849-1.88%BHD 0.0001845BHD 0.0001893BHD 00 HIENS4
1260iinjaz (IJZ) Logo iinjaz (IJZ)BHD 0.0037770.03%BHD 0.003758BHD 0.003782BHD 00 IJZ
1261hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)BHD 0.009597-12.31%BHD 0.008195BHD 0.01130BHD 00 HIBAYC
1262Aquarius (AQUA) Logo Aquarius (AQUA)BHD 0.0003696-1.03%BHD 0.0003673BHD 0.0003735BHD 00 AQUA
1263Ally (ALY) Logo Ally (ALY)BHD 0.00024430.98%BHD 0.0002381BHD 0.0002503BHD 00 ALY
1264KonPay (KON) Logo KonPay (KON)BHD 0.0002940-2.22%BHD 0.0002827BHD 0.0003167BHD 00 KON
1265CORN (CORN) Logo CORN (CORN)BHD 3.880.58%BHD 3.80BHD 3.88BHD 00 CORN
1266Chicken (KFC) Logo Chicken (KFC)BHD 1.77-BHD 1.77BHD 1.77BHD 00 KFC
1267Salmon (SALMON) Logo Salmon (SALMON)BHD 0.41780.01%BHD 0.4173BHD 0.4196BHD 00 SALMON
1268Kintsugi (KINT) Logo Kintsugi (KINT)BHD 0.2564-5.56%BHD 0.2451BHD 0.2790BHD 00 KINT
1269DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BHD 0.000034810.02%BHD 0.00003480BHD 0.00003481BHD 00 DOGECUBE
1270EarthFund (1EARTH) Logo EarthFund (1EARTH)BHD 0.0002293-14.8%BHD 0.0002207BHD 0.0002780BHD 00 1EARTH
1271DOS Network (DOS) Logo DOS Network (DOS)BHD 0.0004971-3.7%BHD 0.0004952BHD 0.0005214BHD 00 DOS
1272HPB (HPB) Logo HPB (HPB)BHD 0.0024720.71%BHD 0.002432BHD 0.002480BHD 00 HPB
1273HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BHD 0.013590.03%BHD 0.01346BHD 0.01363BHD 00 HEROESC
1274NewYork Exchange (NYE) Logo NewYork Exchange (NYE)BHD 0.26000.02%BHD 0.2598BHD 0.2600BHD 00 NYE
1275Lean Management (LEAN) Logo Lean Management (LEAN)BHD 0.00002298-3.16%BHD 0.00002222BHD 0.00002449BHD 00 LEAN
1276Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)BHD 0.3762-0.29%BHD 0.3750BHD 0.3775BHD 00 CELOUSD
1277DEFY (DEFY) Logo DEFY (DEFY)BHD 0.00004720-5.72%BHD 0.00004422BHD 0.00005167BHD 00 DEFY
1278Züs (ZCN) Logo Züs (ZCN)BHD 0.03468-15.58%BHD 0.03355BHD 0.04137BHD 0400,000,000,000 ZCN
1279Treecle (TRCL) Logo Treecle (TRCL)BHD 0.000386822.23%BHD 0.0002952BHD 0.0006393BHD 00 TRCL
1280Standard Protocol (STND) Logo Standard Protocol (STND)BHD 0.01058-0.53%BHD 0.01054BHD 0.01072BHD 00 STND
1281Satoshi Island (STC) Logo Satoshi Island (STC)BHD 0.201611.95%BHD 0.1782BHD 0.2394BHD 00 STC
1282ZedCoins (ZED) Logo ZedCoins (ZED)BHD 0.01076-0.4%BHD 0.01075BHD 0.01085BHD 00 ZED
1283Cellframe (CELL) Logo Cellframe (CELL)BHD 0.26393.31%BHD 0.2529BHD 0.2698BHD 00 CELL
1284Hedget (HGET) Logo Hedget (HGET)BHD 0.032370.75%BHD 0.03181BHD 0.03286BHD 00 HGET
1285Merit Circle (MC) Logo Merit Circle (MC)BHD 1.11-3.08%BHD 1.07BHD 1.15BHD 00 MC
1286Zamio (ZAM) Logo Zamio (ZAM)BHD 0.00037180.41%BHD 0.0003657BHD 0.0003751BHD 00 ZAM
1287DocuChain (DCCT) Logo DocuChain (DCCT)BHD 0.00064811.79%BHD 0.0006176BHD 0.0006481BHD 00 DCCT
1288Atlas Protocol (ATP) Logo Atlas Protocol (ATP)BHD 0.00003003-0.28%BHD 0.00002993BHD 0.00003017BHD 00 ATP
1289Linked Finance World (LFW) Logo Linked Finance World (LFW)BHD 0.003807-0.67%BHD 0.003795BHD 0.004138BHD 00 LFW
1290Carr.Finance (CRT) Logo Carr.Finance (CRT)BHD 0.02374-4.5%BHD 0.02261BHD 0.03655BHD 00 CRT
1291Futureswap (FST) Logo Futureswap (FST)BHD 0.011527.12%BHD 0.01062BHD 0.01223BHD 00 FST
1292DeHorizon (DEVT) Logo DeHorizon (DEVT)BHD 0.00028652.44%BHD 0.0002556BHD 0.0003078BHD 00 DEVT
1293Gelato (GELATO) Logo Gelato (GELATO)BHD 0.14802.11%BHD 0.1447BHD 0.1480BHD 00 GELATO
1294FIBOS (FO) Logo FIBOS (FO)BHD 0.0005466-5.92%BHD 0.0005461BHD 0.0005811BHD 00 FO
1295Tune.Fm (JAM) Logo Tune.Fm (JAM)BHD 0.00012030.21%BHD 0.0001161BHD 0.0001272BHD 00 JAM
1296Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BHD 0.0001145-0.31%BHD 0.0001145BHD 0.0001153BHD 00 GBD
1297BEAT Token (BEAT) Logo BEAT Token (BEAT)BHD 0.0032751.61%BHD 0.003223BHD 0.003457BHD 00 BEAT
1298Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BHD 0.0039650.06%BHD 0.003957BHD 0.003975BHD 00 GUM
1299GALATA (GALATA) Logo GALATA (GALATA)BHD 0.8644-1.8%BHD 0.8471BHD 0.8923BHD 00 GALATA
1300Chrono.tech (TIME) Logo Chrono.tech (TIME)BHD 11.280.47%BHD 11.12BHD 11.43BHD 00 TIME