Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BTN (Bhutanese Ngultrum) - Page 12

1 USD = 83.44 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Digitex Token (DGTX) Logo Digitex Token (DGTX)BTN 0.0026350.02%BTN 0.002634BTN 0.002635BTN 13,090,2384,967,761,637 DGTX
1102Curate (XCUR) Logo Curate (XCUR)BTN 1.273.4%BTN 1.22BTN 1.31BTN 12,736,46210,000,000 XCUR
1103NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BTN 0.01251-8.36%BTN 0.01241BTN 0.01386BTN 12,506,423999,600,000 NRFB
1104Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BTN 0.4156-2.62%BTN 0.4154BTN 0.4278BTN 12,468,04230,000,000 ADEL
1105Energo (TSL) Logo Energo (TSL)BTN 0.01240-0.74%BTN 0.01230BTN 0.01255BTN 12,398,8721,000,000,000 TSL
1106Graviocoin (GIO) Logo Graviocoin (GIO)BTN 0.6780-7.62%BTN 0.6761BTN 0.7361BTN 11,711,34417,274,482 GIO
1107Hashgard (GARD) Logo Hashgard (GARD)BTN 0.001151-4.76%BTN 0.001128BTN 0.001276BTN 11,506,58710,000,000,000 GARD
1108I-House Token (IHT) Logo I-House Token (IHT)BTN 0.01133-0.97%BTN 0.01128BTN 0.01159BTN 11,291,734996,491,162 IHT
1109The Hempcoin (THC) Logo The Hempcoin (THC)BTN 0.039560.11%BTN 0.03944BTN 0.03963BTN 10,585,599267,603,035 THC
1110FansTime (FTI) Logo FansTime (FTI)BTN 0.0020363.8%BTN 0.001949BTN 0.002154BTN 10,273,5425,045,177,200 FTI
1111SONM (SNM) Logo SONM (SNM)BTN 0.1940-6.83%BTN 0.1919BTN 0.2110BTN 8,611,79344,400,000 SNM
1112SmartCash (SMART) Logo SmartCash (SMART)BTN 0.0028250.1%BTN 0.002817BTN 0.002831BTN 7,963,8972,818,678,127 SMART
1113REMME (REM) Logo REMME (REM)BTN 0.007760-4.29%BTN 0.007698BTN 0.008629BTN 7,759,9751,000,000,000 REM
1114S.Finance (SFG) Logo S.Finance (SFG)BTN 0.34660.74%BTN 0.3388BTN 0.3655BTN 7,279,45621,000,000 SFG
1115MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BTN 0.0045555.1%BTN 0.004294BTN 0.005419BTN 6,833,1471,500,000,000 MSWAP
1116CNNS (CNNS) Logo CNNS (CNNS)BTN 0.0066090.07%BTN 0.006601BTN 0.006618BTN 6,559,304992,442,000 CNNS
1117Finance Blocks (FBX) Logo Finance Blocks (FBX)BTN 0.005587-20.22%BTN 0.005084BTN 0.008756BTN 5,586,9181,000,000,000 FBX
1118KStarCoin (KSC) Logo KStarCoin (KSC)BTN 0.0059621.21%BTN 0.005668BTN 0.005963BTN 5,508,070923,838,340 KSC
1119Sator (SAO) Logo Sator (SAO)BTN 0.15163.14%BTN 0.1404BTN 0.1578BTN 4,837,89631,915,403 SAO
1120Kepple (KPL) Logo Kepple (KPL)BTN 0.0061965.56%BTN 0.005859BTN 0.006213BTN 4,646,740750,000,000 KPL
1121LBXC (LBXC) Logo LBXC (LBXC)BTN 0.00045030.02%BTN 0.0004501BTN 0.0004503BTN 4,502,89310,000,000,000 LBXC
1122EtherGem (EGEM) Logo EtherGem (EGEM)BTN 0.0565111.23%BTN 0.05070BTN 0.06795BTN 4,226,04674,783,639 EGEM
1123CCA (CCA) Logo CCA (CCA)BTN 0.00383621.07%BTN 0.003167BTN 0.003919BTN 3,835,8071,000,000,000 CCA
1124Expanse (EXP) Logo Expanse (EXP)BTN 0.067810.11%BTN 0.06761BTN 0.06795BTN 3,652,57853,862,924 EXP
1125X42 Protocol (X42) Logo X42 Protocol (X42)BTN 0.16950.08%BTN 0.1127BTN 0.1699BTN 3,418,03420,166,886 X42
1126TrezarCoin (TZC) Logo TrezarCoin (TZC)BTN 0.0056490.08%BTN 0.005634BTN 0.005662BTN 1,835,467324,908,425 TZC
1127Cappasity (CAPP) Logo Cappasity (CAPP)BTN 0.002747-6.61%BTN 0.002665BTN 0.003001BTN 1,821,783663,271,024 CAPP
1128Po.et (POE) Logo Po.et (POE)BTN 0.00056510.11%BTN 0.0005634BTN 0.0005662BTN 1,775,3083,141,592,653 POE
1129Infinity Games (ING) Logo Infinity Games (ING)BTN 0.01112-0.71%BTN 0.01079BTN 0.01162BTN 695,37162,553,604 ING
1130Indiacoin (INDIA) Logo Indiacoin (INDIA)BTN 0.0000030020.02%BTN 0.000002834BTN 0.000003002BTN 3,4211,155,000,000 INDIA
1131Ripio (RCN) Logo Ripio (RCN)BTN 0.150113.93%BTN 0.1317BTN 0.1568BTN 83999 RCN
1132FaceDAO (FACE) Logo FaceDAO (FACE)BTN 0.0000001835-4.33%BTN 0.0000001834BTN 0.0000002085BTN 00 FACE
1133Goose Finance (EGG) Logo Goose Finance (EGG)BTN 1.390.69%BTN 1.37BTN 1.41BTN 00 EGG
1134Instadapp (INST) Logo Instadapp (INST)BTN 1961.42%BTN 186BTN 200BTN 00 INST
1135KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BTN 0.07630-11.92%BTN 0.07551BTN 0.08823BTN 00 KALYCOIN
1136Ertha (ERTHA) Logo Ertha (ERTHA)BTN 0.1195-1.34%BTN 0.1180BTN 0.1248BTN 00 ERTHA
1137Altair (AIR) Logo Altair (AIR)BTN 1.690.2%BTN 1.63BTN 1.76BTN 00 AIR
1138Fellaz (FLZ) Logo Fellaz (FLZ)BTN 227-2.54%BTN 218BTN 248BTN 02,000,000,000 FLZ
1139Nyzo (NYZO) Logo Nyzo (NYZO)BTN 1.20-2.89%BTN 0.9414BTN 2.08BTN 00 NYZO
1140Kuma Inu (KUMA) Logo Kuma Inu (KUMA)BTN 0.00000060721.86%BTN 0.0000005838BTN 0.0000006087BTN 00 KUMA
1141MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BTN 0.36340.02%BTN 0.3623BTN 0.3676BTN 00 MVEDA
1142Space Misfits (SMCW) Logo Space Misfits (SMCW)BTN 0.2560-7.79%BTN 0.2475BTN 0.2827BTN 00 SMCW
1143Zynecoin (ZYN) Logo Zynecoin (ZYN)BTN 19.80-5.74%BTN 19.15BTN 21.51BTN 00 ZYN
1144VLaunch (VPAD) Logo VLaunch (VPAD)BTN 1.716.25%BTN 1.57BTN 1.71BTN 00 VPAD
1145NHCT (NHCT) Logo NHCT (NHCT)BTN 0.3285-21.97%BTN 0.2917BTN 0.7005BTN 00 NHCT
1146Avalaunch (XAVA) Logo Avalaunch (XAVA)BTN 59.80-0.29%BTN 59.37BTN 60.72BTN 00 XAVA
1147DefiBox (DBOX) Logo DefiBox (DBOX)BTN 71.5710.31%BTN 64.86BTN 71.57BTN 00 DBOX
1148BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BTN 0.0062140.08%BTN 0.006197BTN 0.006795BTN 00 BTCZ
1149WGRT (WGRT) Logo WGRT (WGRT)BTN 1.202.26%BTN 1.16BTN 1.21BTN 00 WGRT
1150Aryacoin (AYA) Logo Aryacoin (AYA)BTN 0.08432-3.2%BTN 0.07901BTN 0.08790BTN 00 AYA
1151xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BTN 2.2510.69%BTN 1.96BTN 2.43BTN 00 XSPECTAR
1152IAGON (IAG) Logo IAGON (IAG)BTN 8.782.82%BTN 8.52BTN 8.86BTN 00 IAG
1153HEX (HEX) Logo HEX (HEX)BTN 0.1179-14.28%BTN 0.1163BTN 0.1409BTN 0598,596,901,030 HEX
1154Avocado DAO (AVG) Logo Avocado DAO (AVG)BTN 2.220.02%BTN 2.22BTN 2.22BTN 00 AVG
1155EDEN (EDEN) Logo EDEN (EDEN)BTN 7.94-0.05%BTN 7.80BTN 8.15BTN 00 EDEN
1156ViCA Token (VICA) Logo ViCA Token (VICA)BTN 3.322.1%BTN 3.22BTN 3.32BTN 00 VICA
1157Vivid Coin (VIVID) Logo Vivid Coin (VIVID)BTN 0.00082890.22%BTN 0.0008268BTN 0.0008306BTN 00 VIVID
1158FLX (FLX) Logo FLX (FLX)BTN 4832.23%BTN 472BTN 484BTN 00 FLX
1159Paralink Network (PARA) Logo Paralink Network (PARA)BTN 0.087892.43%BTN 0.08501BTN 0.1046BTN 00 PARA
1160Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BTN 83.270.08%BTN 83.10BTN 83.36BTN 087,000,000,000 USDZ
1161Pibble (PIB) Logo Pibble (PIB)BTN 0.04108-0.02%BTN 0.04064BTN 0.04229BTN 00 PIB
1162Snetwork (SNET) Logo Snetwork (SNET)BTN 0.14563.36%BTN 0.1408BTN 0.1463BTN 00 SNET
1163Everdome (DOME) Logo Everdome (DOME)BTN 0.031704.24%BTN 0.03001BTN 0.03219BTN 00 DOME
1164TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)BTN 4.340.27%BTN 4.28BTN 4.45BTN 00 TCG2
1165Deviant Coin (DEV) Logo Deviant Coin (DEV)BTN 0.056490.08%BTN 0.05634BTN 0.05662BTN 00 DEV
1166Beacon ETH (BETH) Logo Beacon ETH (BETH)BTN 316,2560.08%BTN 315,164BTN 319,536BTN 00 BETH
1167Cat Token (CAT) Logo Cat Token (CAT)BTN 7.87-13.55%BTN 7.13BTN 9.26BTN 00 CAT
1168DTravel (TRVL) Logo DTravel (TRVL)BTN 3.810.62%BTN 3.74BTN 3.88BTN 00 TRVL
1169Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)BTN 10.02-2.45%BTN 9.89BTN 10.40BTN 00 GAMMA
1170TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BTN 0.2014-0.35%BTN 0.2002BTN 0.2061BTN 00 TAP
1171XELS Coin (XELS) Logo XELS Coin (XELS)BTN 12.041.42%BTN 11.81BTN 12.30BTN 00 XELS
1172hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BTN 0.04099-0.75%BTN 0.04084BTN 0.04190BTN 00 HIENS4
1173iinjaz (IJZ) Logo iinjaz (IJZ)BTN 0.8354-0.07%BTN 0.8318BTN 0.8371BTN 00 IJZ
1174hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)BTN 2.10-13.39%BTN 1.81BTN 2.50BTN 00 HIBAYC
1175Aquarius (AQUA) Logo Aquarius (AQUA)BTN 0.08172-0.64%BTN 0.08130BTN 0.08266BTN 00 AQUA
1176Ally (ALY) Logo Ally (ALY)BTN 0.054091.34%BTN 0.05269BTN 0.05540BTN 00 ALY
1177KonPay (KON) Logo KonPay (KON)BTN 0.06458-4.74%BTN 0.06257BTN 0.07009BTN 00 KON
1178CORN (CORN) Logo CORN (CORN)BTN 8610.9%BTN 842BTN 862BTN 00 CORN
1179Chicken (KFC) Logo Chicken (KFC)BTN 3910.06%BTN 391BTN 391BTN 00 KFC
1180Salmon (SALMON) Logo Salmon (SALMON)BTN 92.490.06%BTN 92.35BTN 92.86BTN 00 SALMON
1181Kintsugi (KINT) Logo Kintsugi (KINT)BTN 56.74-8.11%BTN 54.23BTN 61.74BTN 00 KINT
1182DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BTN 0.0077050.02%BTN 0.007701BTN 0.007705BTN 00 DOGECUBE
1183EarthFund (1EARTH) Logo EarthFund (1EARTH)BTN 0.05123-13.61%BTN 0.04884BTN 0.06153BTN 00 1EARTH
1184DOS Network (DOS) Logo DOS Network (DOS)BTN 0.1101-3.65%BTN 0.1096BTN 0.1154BTN 00 DOS
1185HPB (HPB) Logo HPB (HPB)BTN 0.54640.82%BTN 0.5382BTN 0.5489BTN 00 HPB
1186HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BTN 3.010.02%BTN 2.98BTN 3.02BTN 00 HEROESC
1187NewYork Exchange (NYE) Logo NewYork Exchange (NYE)BTN 57.540.02%BTN 57.51BTN 57.54BTN 00 NYE
1188Lean Management (LEAN) Logo Lean Management (LEAN)BTN 0.005337-1.52%BTN 0.004917BTN 0.005420BTN 00 LEAN
1189Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)BTN 83.41-0.02%BTN 82.99BTN 83.54BTN 00 CELOUSD
1190DEFY (DEFY) Logo DEFY (DEFY)BTN 0.01012-8.95%BTN 0.009787BTN 0.01144BTN 00 DEFY
1191Züs (ZCN) Logo Züs (ZCN)BTN 7.33-19.45%BTN 7.29BTN 9.16BTN 0400,000,000,000 ZCN
1192Treecle (TRCL) Logo Treecle (TRCL)BTN 0.0796512.43%BTN 0.06534BTN 0.1415BTN 00 TRCL
1193Standard Protocol (STND) Logo Standard Protocol (STND)BTN 2.34-0.49%BTN 2.33BTN 2.37BTN 00 STND
1194Satoshi Island (STC) Logo Satoshi Island (STC)BTN 45.1313.24%BTN 39.59BTN 52.99BTN 00 STC
1195ZedCoins (ZED) Logo ZedCoins (ZED)BTN 2.38-0.37%BTN 2.38BTN 2.40BTN 00 ZED
1196Cellframe (CELL) Logo Cellframe (CELL)BTN 57.470.58%BTN 55.98BTN 59.71BTN 00 CELL
1197Hedget (HGET) Logo Hedget (HGET)BTN 7.180.93%BTN 7.04BTN 7.27BTN 00 HGET
1198Merit Circle (MC) Logo Merit Circle (MC)BTN 247-BTN 237BTN 255BTN 00 MC
1199OKB (OKB) Logo OKB (OKB)BTN 3,967-0.92%BTN 3,964BTN 4,028BTN 0207,812,616 OKB
1200Zamio (ZAM) Logo Zamio (ZAM)BTN 0.082921.24%BTN 0.08094BTN 0.08365BTN 00 ZAM