Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BWP (Botswana Pula) - Page 5

1 USD = 13.34 BWPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)BWP 0.055793.09%BWP 0.05348BWP 0.05621BWP 375,410,8166,729,322,045 TLM
402Oxygen (OXY) Logo Oxygen (OXY)BWP 0.0369723.65%BWP 0.02976BWP 0.03830BWP 369,674,0439,999,999,886 OXY
403BakeryToken (BAKE) Logo BakeryToken (BAKE)BWP 1.332.78%BWP 1.27BWP 1.33BWP 368,125,121277,237,400 BAKE
404Rarible (RARI) Logo Rarible (RARI)BWP 14.7130.46%BWP 11.19BWP 16.66BWP 367,850,36525,000,000 RARI
405Props (PROPS) Logo Props (PROPS)BWP 0.3049-1.05%BWP 0.3026BWP 0.3110BWP 365,823,5641,200,000,000 PROPS
406ALPINE (ALPINE) Logo ALPINE (ALPINE)BWP 9.151.86%BWP 8.82BWP 9.28BWP 365,804,28540,000,000 ALPINE
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BWP 0.71143.03%BWP 0.6806BWP 0.7190BWP 355,716,674500,000,000 LOKA
408LUKSO (LYX) Logo LUKSO (LYX)BWP 8.410.11%BWP 8.33BWP 8.85BWP 353,126,44642,000,000 LYX
409MOBOX (MBOX) Logo MOBOX (MBOX)BWP 0.65511.83%BWP 0.6392BWP 0.6633BWP 352,792,384538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)BWP 0.69936.31%BWP 0.6512BWP 0.7030BWP 349,630,096500,000,000 DUSK
411district0x (DNT) Logo district0x (DNT)BWP 0.3496-BWP 0.3496BWP 0.3602BWP 349,565,6801,000,000,000 DNT
412OMG Network (OMG) Logo OMG Network (OMG)BWP 2.480.88%BWP 2.44BWP 2.49BWP 347,197,826140,245,398 OMG
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BWP 0.40110.63%BWP 0.3976BWP 0.4037BWP 335,610,579836,770,084 SAUCE
414Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BWP 0.2185-3.48%BWP 0.2123BWP 0.2283BWP 327,817,8411,500,000,000 ASM
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BWP 1.701.16%BWP 1.64BWP 1.71BWP 327,732,037192,224,492 TRUEBIT
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BWP 5.644%BWP 5.39BWP 5.66BWP 320,981,57856,894,212 PHB
417Utrust (UTK) Logo Utrust (UTK)BWP 0.34851.78%BWP 0.3394BWP 0.3591BWP 318,283,264913,411,036 UTK
418Groestlcoin (GRS) Logo Groestlcoin (GRS)BWP 3.570.39%BWP 3.45BWP 3.62BWP 313,449,26587,867,628 GRS
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BWP 31.07-1.21%BWP 30.48BWP 31.53BWP 310,554,0489,995,000 ASR
420Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BWP 0.3077-0.36%BWP 0.3024BWP 0.3155BWP 307,719,2441,000,000,000 GOG
421WazirX (WRX) Logo WazirX (WRX)BWP 0.31683.12%BWP 0.2722BWP 0.3199BWP 304,988,669962,646,668 WRX
422Gitcoin (GTC) Logo Gitcoin (GTC)BWP 3.021.34%BWP 2.98BWP 3.06BWP 302,239,256100,000,000 GTC
423Tranchess (CHESS) Logo Tranchess (CHESS)BWP 1.00-3.84%BWP 0.9651BWP 1.14BWP 300,546,677300,000,000 CHESS
424AirSwap (AST) Logo AirSwap (AST)BWP 0.5991-5.87%BWP 0.5724BWP 0.6671BWP 299,532,390500,000,000 AST
425ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BWP 0.2975-0.89%BWP 0.2935BWP 0.3202BWP 297,531,4471,000,001,337 FOX
426GamerCoin (GHX) Logo GamerCoin (GHX)BWP 0.36250.73%BWP 0.3571BWP 0.3648BWP 292,898,381808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)BWP 0.0295615.65%BWP 0.02534BWP 0.03160BWP 292,219,6379,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)BWP 15.15-1.08%BWP 15.05BWP 15.34BWP 290,890,07319,200,140 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)BWP 0.1536-1.63%BWP 0.1530BWP 0.1565BWP 288,565,6491,879,116,154 VNO
430Wanchain (WAN) Logo Wanchain (WAN)BWP 1.453.03%BWP 1.40BWP 1.45BWP 286,977,913198,545,287 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)BWP 0.28612.9%BWP 0.2758BWP 0.2877BWP 286,064,813999,999,830 DORA
432Bella Protocol (BEL) Logo Bella Protocol (BEL)BWP 2.841.71%BWP 2.75BWP 2.91BWP 283,873,010100,000,000 BEL
433Enzyme (MLN) Logo Enzyme (MLN)BWP 95.472.1%BWP 91.87BWP 95.91BWP 283,329,1422,967,799 MLN
434Clover Finance (CLV) Logo Clover Finance (CLV)BWP 0.2789-0.48%BWP 0.2789BWP 0.2842BWP 278,852,0871,000,000,000 CLV
435xx network (XX) Logo xx network (XX)BWP 0.2782-8.84%BWP 0.2662BWP 0.3076BWP 277,577,413997,583,323 XX
436Badger DAO (BADGER) Logo Badger DAO (BADGER)BWP 13.191.69%BWP 12.85BWP 13.71BWP 276,891,35721,000,000 BADGER
437Alkimi (ALKI) Logo Alkimi (ALKI)BWP 1.101.2%BWP 1.07BWP 1.13BWP 274,156,219250,000,000 ALKI
438Terran Coin (TRR) Logo Terran Coin (TRR)BWP 0.02715-9.43%BWP 0.02509BWP 0.03060BWP 271,497,13210,000,000,000 TRR
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BWP 11.002.11%BWP 9.47BWP 11.19BWP 268,111,82924,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BWP 0.1113-0.37%BWP 0.1108BWP 0.1158BWP 265,324,3232,384,000,000 ASTO
441Synapse (SYN) Logo Synapse (SYN)BWP 1.302.02%BWP 1.27BWP 1.36BWP 263,654,320202,668,310 SYN
442Flamingo (FLM) Logo Flamingo (FLM)BWP 0.47927.15%BWP 0.4439BWP 0.4961BWP 263,634,187550,100,239 FLM
443IDEX (IDEX) Logo IDEX (IDEX)BWP 0.26232.59%BWP 0.2531BWP 0.2661BWP 262,292,1351,000,000,000 IDEX
444LBK (LBK) Logo LBK (LBK)BWP 0.13040.99%BWP 0.1268BWP 0.1444BWP 260,720,0102,000,000,000 LBK
445MATH (MATH) Logo MATH (MATH)BWP 1.30-0.71%BWP 1.28BWP 1.36BWP 260,706,588200,000,000 MATH
446SappChat (APP) Logo SappChat (APP)BWP 0.08676-5.04%BWP 0.07968BWP 0.09244BWP 259,889,2852,995,518,993 APP
447NKN (NKN) Logo NKN (NKN)BWP 0.32553.36%BWP 0.3056BWP 0.3339BWP 256,927,797789,397,406 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)BWP 4.874.33%BWP 4.62BWP 4.88BWP 256,669,71952,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)BWP 0.2083-0.15%BWP 0.2046BWP 0.2136BWP 253,667,4031,217,523,352 DATA
450Alchemix (ALCX) Logo Alchemix (ALCX)BWP 98.081.51%BWP 95.59BWP 98.46BWP 252,062,6842,570,056 ALCX
451HOPR (HOPR) Logo HOPR (HOPR)BWP 0.45101.2%BWP 0.4390BWP 0.4590BWP 249,816,084553,957,266 HOPR
452Huobi Token (HT) Logo Huobi Token (HT)BWP 2.271.77%BWP 2.13BWP 2.55BWP 248,872,190109,395,689 HT
453Function X (FX) Logo Function X (FX)BWP 1.780.98%BWP 1.75BWP 1.79BWP 248,765,853139,663,226 FX
454pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BWP 0.4972-0.3%BWP 0.4934BWP 0.5118BWP 248,623,745500,000,000 PSTAKE
455Rats (RATS) Logo Rats (RATS)BWP 0.00024831.85%BWP 0.0002377BWP 0.0002548BWP 248,305,7601,000,000,000,000 RATS
456Polkastarter (POLS) Logo Polkastarter (POLS)BWP 2.483.4%BWP 2.37BWP 2.56BWP 247,631,272100,000,000 POLS
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BWP 12.171.15%BWP 11.93BWP 12.32BWP 242,890,69519,956,000 JUV
458Rally (RLY) Logo Rally (RLY)BWP 0.01612-0.02%BWP 0.01610BWP 0.01645BWP 241,781,13115,000,000,000 RLY
459HUMAN Token (HMT) Logo HUMAN Token (HMT)BWP 0.2372-17.31%BWP 0.2310BWP 0.2908BWP 237,221,6081,000,000,000 HMT
460Everdome (DOME) Logo Everdome (DOME)BWP 0.002599-3.39%BWP 0.002592BWP 0.002730BWP 236,884,85091,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BWP 0.65471.34%BWP 0.6419BWP 0.6678BWP 235,703,038359,998,125 POLIS
462Gelato (GELATO) Logo Gelato (GELATO)BWP 0.55842.93%BWP 0.5291BWP 0.5845BWP 234,908,430420,690,000 GELATO
463Harvest Finance (FARM) Logo Harvest Finance (FARM)BWP 3402%BWP 332BWP 344BWP 234,744,388690,420 FARM
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BWP 1.16-0.45%BWP 1.15BWP 1.20BWP 232,410,957200,000,000 BOSON
465Taraxa (TARA) Logo Taraxa (TARA)BWP 0.0225819.2%BWP 0.01808BWP 0.02271BWP 228,498,85110,119,799,574 TARA
466Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BWP 1.111.86%BWP 1.08BWP 1.12BWP 224,369,000202,748,084 ADX
467GameFi (GAFI) Logo GameFi (GAFI)BWP 14.88-0.59%BWP 14.74BWP 14.98BWP 222,582,54614,954,970 GAFI
468Inverse Finance (INV) Logo Inverse Finance (INV)BWP 360-1.39%BWP 349BWP 376BWP 221,207,232615,000 INV
469Quickswap (QUICK) Logo Quickswap (QUICK)BWP 0.25310.59%BWP 0.2492BWP 0.2578BWP 220,747,740872,322,233 QUICK
470PointPay (PXP) Logo PointPay (PXP)BWP 0.2670-0.1%BWP 0.2661BWP 0.2678BWP 220,256,747824,872,459 PXP
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BWP 0.2406-8.02%BWP 0.2166BWP 0.2622BWP 218,247,652907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)BWP 0.5011-2.95%BWP 0.4891BWP 0.5614BWP 217,236,206433,494,437 DRGN
473Bluzelle (BLZ) Logo Bluzelle (BLZ)BWP 0.4336-0.61%BWP 0.4323BWP 0.4416BWP 216,810,857500,000,000 BLZ
474WOM (WOM) Logo WOM (WOM)BWP 0.2139-0.93%BWP 0.2110BWP 0.2253BWP 213,930,2891,000,000,000 WOM
475Telos (TLOS) Logo Telos (TLOS)BWP 0.4540-0.36%BWP 0.4514BWP 0.4653BWP 211,877,285466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)BWP 14.091.57%BWP 13.72BWP 14.11BWP 211,116,28614,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)BWP 0.0000005395-1.54%BWP 0.0000005302BWP 0.0000005498BWP 207,302,551384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)BWP 4.18-0.07%BWP 4.17BWP 4.19BWP 206,493,14749,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)BWP 0.88740.9%BWP 0.8542BWP 0.8995BWP 204,666,306230,625,332 CTXC
480AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BWP 10.200.73%BWP 10.00BWP 10.34BWP 203,133,20719,920,000 ACM
481REI Network (REI) Logo REI Network (REI)BWP 0.20301.46%BWP 0.1985BWP 0.2102BWP 203,013,3681,000,000,000 REI
482StormX (STMX) Logo StormX (STMX)BWP 0.0161425.41%BWP 0.01073BWP 0.02903BWP 201,778,50712,500,000,000 STMX
483ZER0ZER0 (00) Logo ZER0ZER0 (00)BWP 0.20151.34%BWP 0.1975BWP 0.2028BWP 201,467,2201,000,000,000 00
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BWP 0.2323-0.51%BWP 0.2290BWP 0.2347BWP 197,251,245848,992,888 NUM
485Sidus (SIDUS) Logo Sidus (SIDUS)BWP 0.010432.56%BWP 0.009736BWP 0.01084BWP 197,225,74818,903,979,663 SIDUS
486Tokemak (TOKE) Logo Tokemak (TOKE)BWP 1.95-7.36%BWP 1.89BWP 2.12BWP 194,796,120100,000,000 TOKE
487Grok (GROK) Logo Grok (GROK)BWP 0.029537.95%BWP 0.02726BWP 0.03122BWP 194,763,3526,596,062,215 GROK
488Biswap (BSW) Logo Biswap (BSW)BWP 0.29910.97%BWP 0.2871BWP 0.3535BWP 193,497,924647,029,509 BSW
489Aventus (AVT) Logo Aventus (AVT)BWP 18.014.65%BWP 16.81BWP 18.55BWP 192,429,57410,683,427 AVT
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BWP 0.1908-7.09%BWP 0.1859BWP 0.2093BWP 190,833,3131,000,000,000 ALPHA
491MonaCoin (MONA) Logo MonaCoin (MONA)BWP 1.810.55%BWP 1.76BWP 1.85BWP 190,248,911105,120,000 MONA
492AscendEX Token (ASD) Logo AscendEX Token (ASD)BWP 0.25343.56%BWP 0.2436BWP 0.2567BWP 188,246,527742,983,477 ASD
493Voxies (VOXEL) Logo Voxies (VOXEL)BWP 0.62443.31%BWP 0.5991BWP 0.6337BWP 187,326,943300,000,000 VOXEL
494MDT (MDT) Logo MDT (MDT)BWP 0.18524.05%BWP 0.1752BWP 0.1890BWP 185,189,6961,000,000,000 MDT
495Baanx (BXX) Logo Baanx (BXX)BWP 0.728411.43%BWP 0.6535BWP 0.8008BWP 182,090,169250,000,000 BXX
496ANGLE (ANGLE) Logo ANGLE (ANGLE)BWP 0.17930.26%BWP 0.1770BWP 0.1806BWP 179,285,0391,000,000,000 ANGLE
497Hathor (HTR) Logo Hathor (HTR)BWP 0.18900.95%BWP 0.1869BWP 0.1917BWP 177,233,662937,609,856 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)BWP 0.19562.99%BWP 0.1895BWP 0.1966BWP 176,217,453900,921,737 FIO
499DappRadar (RADAR) Logo DappRadar (RADAR)BWP 0.01737-1.64%BWP 0.01616BWP 0.01890BWP 173,687,95910,000,000,000 RADAR
500LooksRare (LOOKS) Logo LooksRare (LOOKS)BWP 0.1733-0.07%BWP 0.1682BWP 0.1819BWP 173,313,5101,000,000,000 LOOKS