Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BZD (Belizean Dollar) - Page 8

1 USD = 2.00 BZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)BZD 0.002791-1.72%BZD 0.002766BZD 0.002861BZD 2,791,1481,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)BZD 0.002737-0.34%BZD 0.002692BZD 0.002843BZD 2,737,1921,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)BZD 0.00040720.78%BZD 0.0004029BZD 0.0004263BZD 2,646,9026,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BZD 0.00048010.32%BZD 0.0004768BZD 0.0004807BZD 2,592,7265,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BZD 0.0004510-1.06%BZD 0.0004442BZD 0.0004937BZD 2,569,0905,696,563,023 DSLA
706SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BZD 0.00012254.15%BZD 0.0001168BZD 0.0001242BZD 2,327,39018,998,471,022 FCON
707Bankera (BNK) Logo Bankera (BNK)BZD 0.2310-1.57%BZD 0.2310BZD 0.2348BZD 2,310,47610,000,000 BNK
708Quantstamp (QSP) Logo Quantstamp (QSP)BZD 0.0023344.2%BZD 0.002172BZD 0.002533BZD 2,279,286976,442,388 QSP
709Veloce (VEXT) Logo Veloce (VEXT)BZD 0.00721410.77%BZD 0.006160BZD 0.007240BZD 2,164,272300,000,000 VEXT
710RMRK.app (RMRK) Logo RMRK.app (RMRK)BZD 0.2138-10.26%BZD 0.2138BZD 0.2545BZD 2,138,08010,000,000 RMRK
711Exeedme (XED) Logo Exeedme (XED)BZD 0.02111-1.08%BZD 0.02036BZD 0.02572BZD 2,111,352100,000,000 XED
712VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BZD 0.0020791.07%BZD 0.002004BZD 0.002120BZD 2,079,4681,000,000,000 VIDT
713Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BZD 0.000001389-0.45%BZD 0.000001324BZD 0.000001406BZD 2,043,0541,470,603,522,139 KIBA
714FedoraCoin (TIPS) Logo FedoraCoin (TIPS)BZD 0.000004082-7.96%BZD 0.000004026BZD 0.000004435BZD 2,041,066500,000,000,000 TIPS
715Linear (LINA) Logo Linear (LINA)BZD 0.0002025-9.24%BZD 0.0001790BZD 0.0002263BZD 2,024,68410,000,000,000 LINA
716Crowns (CWS) Logo Crowns (CWS)BZD 0.19801.09%BZD 0.1957BZD 0.1982BZD 1,979,57610,000,000 CWS
717Geojam (GEOJ) Logo Geojam (GEOJ)BZD 0.0002448-0.51%BZD 0.0002364BZD 0.0002759BZD 1,958,6908,000,000,000 GEOJ
718Bondly (BONDLY) Logo Bondly (BONDLY)BZD 0.001969-1.52%BZD 0.001951BZD 0.002034BZD 1,937,010983,620,759 BONDLY
719ForTube (FOR) Logo ForTube (FOR)BZD 0.0019841.33%BZD 0.001900BZD 0.002217BZD 1,892,294953,578,571 FOR
720xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BZD 0.021286.38%BZD 0.01900BZD 0.02625BZD 1,890,51288,834,868 XSPECTAR
721Ariva (ARV) Logo Ariva (ARV)BZD 0.000020080.6%BZD 0.00001970BZD 0.00002078BZD 1,880,33293,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)BZD 0.017910.62%BZD 0.01745BZD 0.01864BZD 1,791,134100,000,000 UFT
723Jones DAO (JONES) Logo Jones DAO (JONES)BZD 0.17311.14%BZD 0.1696BZD 0.1739BZD 1,731,45810,000,000 JONES
724Walken (WLKN) Logo Walken (WLKN)BZD 0.0009378-0.72%BZD 0.0009021BZD 0.0009560BZD 1,721,9981,836,199,123 WLKN
725Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BZD 0.001722-3.41%BZD 0.001721BZD 0.001861BZD 1,721,8701,000,000,000 BRWL
726Ethlas (ELS) Logo Ethlas (ELS)BZD 0.004862-0.51%BZD 0.004836BZD 0.004895BZD 1,701,770350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)BZD 0.0016427.33%BZD 0.001502BZD 0.002134BZD 1,642,0581,000,000,000 BETA
728Stratis (STRAX) Logo Stratis (STRAX)BZD 0.10511.77%BZD 0.09905BZD 0.1093BZD 1,607,45215,292,914 STRAX
729Taboo Token (TABOO) Logo Taboo Token (TABOO)BZD 0.0001702-0.14%BZD 0.0001624BZD 0.0001713BZD 1,598,9289,394,104,598 TABOO
730Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)BZD 0.00042713.65%BZD 0.0004104BZD 0.0004394BZD 1,588,7243,719,549,971 DREAMS
731HZM Coin (HZM) Logo HZM Coin (HZM)BZD 0.0005111-11.9%BZD 0.0005000BZD 0.0005802BZD 1,545,6683,024,101,199 HZM
732Polkamarkets (POLK) Logo Polkamarkets (POLK)BZD 0.01513-1.76%BZD 0.01499BZD 0.01618BZD 1,512,942100,000,000 POLK
733NagaCoin (NGC) Logo NagaCoin (NGC)BZD 0.01927-5.83%BZD 0.01840BZD 0.02097BZD 1,501,54477,910,266 NGC
734TOP Network (TOPN) Logo TOP Network (TOPN)BZD 0.0003320-0.62%BZD 0.0003161BZD 0.0003441BZD 1,490,8764,490,444,140 TOPN
735DPRating (RATING) Logo DPRating (RATING)BZD 0.00014580.43%BZD 0.0001451BZD 0.0001458BZD 1,457,84810,000,000,000 RATING
736NASDEX (NSDX) Logo NASDEX (NSDX)BZD 0.01885-3.71%BZD 0.01841BZD 0.01983BZD 1,440,87076,435,268 NSDX
737Govi (GOVI) Logo Govi (GOVI)BZD 0.043322.2%BZD 0.04004BZD 0.05578BZD 1,386,28632,000,000 GOVI
738EQIFi (EQX) Logo EQIFi (EQX)BZD 0.002749-1.12%BZD 0.002730BZD 0.002850BZD 1,374,658500,000,000 EQX
739SparkPoint (SRK) Logo SparkPoint (SRK)BZD 0.00010551.15%BZD 0.0001023BZD 0.0001111BZD 1,374,02213,019,612,245 SRK
740KILT Protocol (KILT) Logo KILT Protocol (KILT)BZD 0.08270-2.82%BZD 0.08098BZD 0.08588BZD 1,365,63216,513,096 KILT
741ToKoin (TOKO) Logo ToKoin (TOKO)BZD 0.00060360.85%BZD 0.0005944BZD 0.0006470BZD 1,331,9802,206,654,056 TOKO
742Hord (HORD) Logo Hord (HORD)BZD 0.004020-1.39%BZD 0.004012BZD 0.004077BZD 1,286,442320,000,000 HORD
743Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BZD 0.0055660.02%BZD 0.005562BZD 0.005572BZD 1,267,274227,673,762 SASHIMI
744Super Zero (SERO) Logo Super Zero (SERO)BZD 0.010530.62%BZD 0.01020BZD 0.01064BZD 1,254,732119,209,912 SERO
745Auto (AUTO) Logo Auto (AUTO)BZD 15.70-0.2%BZD 15.56BZD 15.91BZD 1,227,03878,173 AUTO
746TenX (PAY) Logo TenX (PAY)BZD 0.0058721.12%BZD 0.005806BZD 0.005968BZD 1,205,080205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BZD 0.0060299.13%BZD 0.005139BZD 0.006951BZD 1,123,342186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)BZD 7.50-3.59%BZD 7.46BZD 7.81BZD 1,109,596147,902 KTON
749Ink (INK) Logo Ink (INK)BZD 0.001095-7.35%BZD 0.001093BZD 0.001249BZD 1,095,2361,000,000,000 INK
750ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BZD 0.010261.17%BZD 0.009737BZD 0.01085BZD 1,025,752100,000,000 ZEE
751YAM (YAM) Logo YAM (YAM)BZD 0.06730-1.92%BZD 0.06606BZD 0.07048BZD 1,020,61015,164,602 YAM
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)BZD 0.009742-0.06%BZD 0.009736BZD 0.009792BZD 974,232100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BZD 0.0000319812.74%BZD 0.00002764BZD 0.00003273BZD 959,45430,000,000,000 CHMB
754Zeusshield (ZSC) Logo Zeusshield (ZSC)BZD 0.0001625-0.01%BZD 0.0001613BZD 0.0001634BZD 916,8225,642,500,000 ZSC
755Chain Guardians (CGG) Logo Chain Guardians (CGG)BZD 0.0076108.54%BZD 0.007010BZD 0.01860BZD 913,230120,000,000 CGG
756Metastrike (MTS) Logo Metastrike (MTS)BZD 0.001608-1.04%BZD 0.001537BZD 0.001668BZD 908,514565,000,000 MTS
757InsurAce (INSUR) Logo InsurAce (INSUR)BZD 0.0090140.02%BZD 0.008998BZD 0.009373BZD 901,428100,000,000 INSUR
758NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BZD 0.004075-0.18%BZD 0.003861BZD 0.004283BZD 893,176219,177,127 NAOS
759Polka City (POLC) Logo Polka City (POLC)BZD 0.0048420.37%BZD 0.004789BZD 0.004908BZD 869,478179,567,017 POLC
760AgeOfGods (AOG) Logo AgeOfGods (AOG)BZD 0.003136-0.53%BZD 0.003123BZD 0.003249BZD 846,758270,000,000 AOG
761BTCST (BTCST) Logo BTCST (BTCST)BZD 0.05604-3.7%BZD 0.05604BZD 0.06398BZD 840,62615,000,000 BTCST
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)BZD 0.00084002.92%BZD 0.0007720BZD 0.0008403BZD 840,0261,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)BZD 0.01175-0.16%BZD 0.01142BZD 0.01314BZD 763,64464,999,723 VEGA
764HitChain (HIT) Logo HitChain (HIT)BZD 0.0000069980.12%BZD 0.000006830BZD 0.000007236BZD 716,618102,400,000,000 HIT
765Lambda (LAMB) Logo Lambda (LAMB)BZD 0.0001219-1.94%BZD 0.0001122BZD 0.0001248BZD 695,0505,703,501,749 LAMB
766Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BZD 0.0069320.09%BZD 0.006922BZD 0.006936BZD 693,222100,000,000 NBOT
767Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BZD 0.01057-14.05%BZD 0.01006BZD 0.01288BZD 692,88265,557,424 SHROOM
768Elumia (ELU) Logo Elumia (ELU)BZD 0.00068266.8%BZD 0.0006390BZD 0.0007752BZD 682,608999,999,299 ELU
769OneLedger (OLT) Logo OneLedger (OLT)BZD 0.00067276.05%BZD 0.0006286BZD 0.0006809BZD 672,7141,000,000,000 OLT
770Franklin (FLY) Logo Franklin (FLY)BZD 0.00039881.61%BZD 0.0003760BZD 0.0004091BZD 668,2901,675,697,249 FLY
771DIGG (DIGG) Logo DIGG (DIGG)BZD 1,1622.36%BZD 1,124BZD 1,162BZD 666,694573 DIGG
772LABS Group (LABS) Logo LABS Group (LABS)BZD 0.000079641.9%BZD 0.00007808BZD 0.00008535BZD 639,5268,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)BZD 0.001258-3.25%BZD 0.001244BZD 0.001322BZD 629,028500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)BZD 0.00008002-0.05%BZD 0.00007998BZD 0.00008014BZD 620,3007,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BZD 0.001502-9.32%BZD 0.001500BZD 0.001657BZD 600,802399,988,975 GSTS
776Amazy (AZY) Logo Amazy (AZY)BZD 0.0006144-0.05%BZD 0.0006140BZD 0.0006150BZD 583,678949,966,346 AZY
777FirmaChain (FCT) Logo FirmaChain (FCT)BZD 0.06363-0.33%BZD 0.06306BZD 0.06475BZD 582,2929,150,712 FCT
778Ekta (EKTA) Logo Ekta (EKTA)BZD 0.00135450.59%BZD 0.0005461BZD 0.004201BZD 568,742420,000,000 EKTA
779Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BZD 0.0005264-0.25%BZD 0.0005143BZD 0.001254BZD 526,4381,000,000,000 FRIN
780VITE (VITE) Logo VITE (VITE)BZD 0.000518420.03%BZD 0.0003762BZD 0.0005616BZD 518,4161,000,000,000 VITE
781Ruff (RUFF) Logo Ruff (RUFF)BZD 0.00025980.13%BZD 0.0002594BZD 0.0002601BZD 488,4401,880,000,000 RUFF
782PUMLx (PUMLX) Logo PUMLx (PUMLX)BZD 0.00098522.65%BZD 0.0009261BZD 0.001003BZD 487,830495,142,858 PUMLX
783Lympo (LYM) Logo Lympo (LYM)BZD 0.0004784-2.51%BZD 0.0004600BZD 0.0008875BZD 478,4141,000,000,000 LYM
784BoringDAO (BORING) Logo BoringDAO (BORING)BZD 0.0002735-1.57%BZD 0.0002587BZD 0.0003036BZD 468,9621,714,865,549 BORING
785Credits (CRDTS) Logo Credits (CRDTS)BZD 0.001808-0.04%BZD 0.001807BZD 0.001811BZD 451,158249,471,071 CRDTS
786LOCGame (LOCG) Logo LOCGame (LOCG)BZD 0.002772-2.76%BZD 0.002726BZD 0.002855BZD 410,244147,990,970 LOCG
787Position Token (POSI) Logo Position Token (POSI)BZD 0.0043501.57%BZD 0.004282BZD 0.004427BZD 399,34291,800,000 POSI
788Realy Metaverse (REALY) Logo Realy Metaverse (REALY)BZD 0.006480-3.3%BZD 0.006180BZD 0.006822BZD 388,80859,998,576 REALY
789eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BZD 0.0003068-28.8%BZD 0.0003000BZD 0.0006598BZD 368,1721,200,000,000 EOSDAC
790CCA (CCA) Logo CCA (CCA)BZD 0.0003680-0.02%BZD 0.0003660BZD 0.0003701BZD 368,0121,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)BZD 0.00035140.04%BZD 0.0003510BZD 0.0003517BZD 351,4101,000,000,000 BCDN
792Lien (LIEN) Logo Lien (LIEN)BZD 0.32946.3%BZD 0.3098BZD 0.3537BZD 329,4101,000,000 LIEN
793Xeno Token (XNO) Logo Xeno Token (XNO)BZD 0.0001540-3.77%BZD 0.0001540BZD 0.0001640BZD 323,4102,100,000,000 XNO
794Odyssey (OCN) Logo Odyssey (OCN)BZD 0.00003202-0.34%BZD 0.00003161BZD 0.00003255BZD 320,20010,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)BZD 0.034780.39%BZD 0.03420BZD 0.03490BZD 316,5169,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)BZD 0.0006246-2.96%BZD 0.0006200BZD 0.0006482BZD 312,310500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)BZD 0.0003074-1.81%BZD 0.0003056BZD 0.0003133BZD 307,4101,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BZD 8.57-1.08%BZD 8.56BZD 8.83BZD 299,88835,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)BZD 0.00056900.54%BZD 0.0005532BZD 0.0005736BZD 284,508500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)BZD 0.000026881.87%BZD 0.00002622BZD 0.00002729BZD 268,80810,000,000,000 FRR