Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 13

1 USD = 59.39 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201DeHorizon (DEVT) Logo DeHorizon (DEVT)DOP 0.03456-1.26%DOP 0.03452DOP 0.03730DOP 00 DEVT
1202Cellframe (CELL) Logo Cellframe (CELL)DOP 39.81-0.47%DOP 37.51DOP 40.54DOP 00 CELL
1203FIBOS (FO) Logo FIBOS (FO)DOP 0.09276-11.11%DOP 0.08312DOP 0.1044DOP 00 FO
1204Zamio (ZAM) Logo Zamio (ZAM)DOP 0.073353.9%DOP 0.06944DOP 0.07703DOP 00 ZAM
1205DocuChain (DCCT) Logo DocuChain (DCCT)DOP 0.10456.02%DOP 0.09737DOP 0.1081DOP 00 DCCT
1206Moon Rabbit (AAA) Logo Moon Rabbit (AAA)DOP 0.00015175.23%DOP 0.0001372DOP 0.0001544DOP 00 AAA
1207Linked Finance World (LFW) Logo Linked Finance World (LFW)DOP 0.61300.53%DOP 0.6034DOP 0.6212DOP 00 LFW
1208MonkeyBall (MBS) Logo MonkeyBall (MBS)DOP 0.90140.01%DOP 0.8888DOP 0.9131DOP 00 MBS
1209Futureswap (FST) Logo Futureswap (FST)DOP 1.71-0.17%DOP 1.69DOP 1.72DOP 00 FST
1210Songbird (SGB) Logo Songbird (SGB)DOP 0.66879.21%DOP 0.5903DOP 0.6835DOP 00 SGB
1211Gelato (GELATO) Logo Gelato (GELATO)DOP 19.831.49%DOP 19.36DOP 20.34DOP 00 GELATO
1212Tune.Fm (JAM) Logo Tune.Fm (JAM)DOP 0.013752.58%DOP 0.01293DOP 0.01461DOP 00 JAM
1213Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)DOP 0.018110.33%DOP 0.01805DOP 0.01811DOP 00 GBD
1214BEAT Token (BEAT) Logo BEAT Token (BEAT)DOP 0.56249.1%DOP 0.5152DOP 0.6025DOP 00 BEAT
1215Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)DOP 0.59830.16%DOP 0.5946DOP 0.5985DOP 00 GUM
1216GALATA (GALATA) Logo GALATA (GALATA)DOP 1241.02%DOP 119DOP 125DOP 00 GALATA
1217Chrono.tech (TIME) Logo Chrono.tech (TIME)DOP 1,7550.72%DOP 1,685DOP 1,761DOP 00 TIME
1218NextDAO (NAX) Logo NextDAO (NAX)DOP 0.003244-4.18%DOP 0.003213DOP 0.003394DOP 00 NAX
1219Cryowar Token (CWAR) Logo Cryowar Token (CWAR)DOP 0.64514.37%DOP 0.6009DOP 0.6487DOP 00 CWAR
1220EvidenZ (BCDT) Logo EvidenZ (BCDT)DOP 2.82-10.58%DOP 2.77DOP 3.19DOP 00 BCDT
1221Suterusu (SUTER) Logo Suterusu (SUTER)DOP 0.01982-3.29%DOP 0.01926DOP 0.02066DOP 00 SUTER
1222Abey (ABEY) Logo Abey (ABEY)DOP 15.850.03%DOP 15.67DOP 16.50DOP 00 ABEY
1223SoPay (SOP) Logo SoPay (SOP)DOP 0.001268-5.54%DOP 0.001254DOP 0.001357DOP 00 SOP
1224ZoidPay (ZPAY) Logo ZoidPay (ZPAY)DOP 0.59194.82%DOP 0.5534DOP 0.6678DOP 00 ZPAY
1225Prizm (PZM) Logo Prizm (PZM)DOP 0.05938-17.86%DOP 0.05937DOP 0.07230DOP 00 PZM
1226Callisto Network (CLO) Logo Callisto Network (CLO)DOP 0.008832-DOP 0.008832DOP 0.008834DOP 00 CLO
1227Silent Notary (SNTR) Logo Silent Notary (SNTR)DOP 0.00043352.81%DOP 0.0004216DOP 0.0004513DOP 00 SNTR
1228KeeperDAO (ROOK) Logo KeeperDAO (ROOK)DOP 52.85-4.3%DOP 52.85DOP 57.60DOP 00 ROOK
1229Creator Platform (CTR) Logo Creator Platform (CTR)DOP 0.05929-0.3%DOP 0.05847DOP 0.05952DOP 00 CTR
1230Aegis (AGS) Logo Aegis (AGS)DOP 0.1241-DOP 0.1191DOP 0.1257DOP 00 AGS
1231ETH2 (ETH2) Logo ETH2 (ETH2)DOP 219,8720.69%DOP 217,250DOP 222,334DOP 00 ETH2
1232AVL (AVL) Logo AVL (AVL)DOP 44.71-2.73%DOP 42.14DOP 52.83DOP 00 AVL
1233D Community (DILI) Logo D Community (DILI)DOP 0.0008016-0.05%DOP 0.0008016DOP 0.0008021DOP 00 DILI
1234Media Network (MEDIA) Logo Media Network (MEDIA)DOP 9851.34%DOP 971DOP 987DOP 00 MEDIA
1235fantomGO (FTG) Logo fantomGO (FTG)DOP 0.1577-13.91%DOP 0.1505DOP 0.1920DOP 00 FTG
1236GameZone (GZONE) Logo GameZone (GZONE)DOP 0.7373-5.92%DOP 0.7247DOP 0.7838DOP 00 GZONE
1237Vexanium (VEX) Logo Vexanium (VEX)DOP 0.06667-4.54%DOP 0.06638DOP 0.08064DOP 00 VEX
1238Strong (STRONG) Logo Strong (STRONG)DOP 2321.39%DOP 227DOP 241DOP 00 STRONG
1239LBRY Credits (LBC) Logo LBRY Credits (LBC)DOP 0.1828-0.39%DOP 0.1816DOP 0.1847DOP 00 LBC
1240OKB (OKB) Logo OKB (OKB)DOP 2,795-0.93%DOP 2,748DOP 2,836DOP 0207,812,616 OKB
1241Strips Finance (STRP) Logo Strips Finance (STRP)DOP 40.313.57%DOP 38.88DOP 43.14DOP 00 STRP
1242MetaFighter (MF) Logo MetaFighter (MF)DOP 0.07838-4.9%DOP 0.07826DOP 0.08278DOP 00 MF
1243Value Liquidity (VALUE) Logo Value Liquidity (VALUE)DOP 1.686.97%DOP 1.57DOP 1.68DOP 00 VALUE
1244Memetic (MEMETIC) Logo Memetic (MEMETIC)DOP 1.481.22%DOP 1.44DOP 1.50DOP 043,010,382 MEMETIC
1245Centric Cash (CNS) Logo Centric Cash (CNS)DOP 0.0001597-3.18%DOP 0.0001509DOP 0.0001654DOP 00 CNS
1246Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)DOP 84.822.61%DOP 79.00DOP 87.92DOP 00 BTCV
1247Everest (EVEREST) Logo Everest (EVEREST)DOP 5.79-0.87%DOP 5.79DOP 5.87DOP 00 EVEREST
1248Rubidium (RBD) Logo Rubidium (RBD)DOP 1.95-0.12%DOP 1.78DOP 1.96DOP 00 RBD
1249EOSForce (EOSC) Logo EOSForce (EOSC)DOP 0.10130.21%DOP 0.1002DOP 0.1043DOP 00 EOSC
1250ParaSwap (PSP) Logo ParaSwap (PSP)DOP 1.290.67%DOP 1.26DOP 1.32DOP 00 PSP
1251Tectonic (TONIC) Logo Tectonic (TONIC)DOP 0.0000054160.25%DOP 0.000005383DOP 0.000005453DOP 00 TONIC
1252Jupiter (JUP) Logo Jupiter (JUP)DOP 59.953.73%DOP 56.90DOP 60.62DOP 00 JUP
1253Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)DOP 0.0055452.64%DOP 0.005363DOP 0.005590DOP 00 MCC
1254YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)DOP 2,147-1.37%DOP 2,078DOP 2,494DOP 00 YFDAI
1255Edain (EAI) Logo Edain (EAI)DOP 0.08747-13.35%DOP 0.08746DOP 0.1351DOP 00 EAI
1256Fame MMA (FAME) Logo Fame MMA (FAME)DOP 0.029211.44%DOP 0.02862DOP 0.02975DOP 00 FAME
1257MurAll (PAINT) Logo MurAll (PAINT)DOP 0.0026240.38%DOP 0.002595DOP 0.002651DOP 00 PAINT
125801coin (ZOC) Logo 01coin (ZOC)DOP 0.028940.45%DOP 0.02874DOP 0.02903DOP 00 ZOC
1259Nexum (NEXM) Logo Nexum (NEXM)DOP 2.524.06%DOP 2.38DOP 2.55DOP 00 NEXM
1260Penta (PENTA) Logo Penta (PENTA)DOP 0.00016540.45%DOP 0.0001642DOP 0.0001659DOP 00 PENTA
1261poundtoken (GBPT) Logo poundtoken (GBPT)DOP 75.470.08%DOP 74.87DOP 76.05DOP 00 GBPT
1262Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)DOP 0.2616-DOP 0.2616DOP 0.2617DOP 00 LRN
1263AiDoge (AI) Logo AiDoge (AI)DOP 60.570.91%DOP 58.80DOP 61.43DOP 00 AI
1264CPChain (CPC) Logo CPChain (CPC)DOP 0.03260-DOP 0.03260DOP 0.03260DOP 00 CPC
1265SAI (SAI) Logo SAI (SAI)DOP 1,7400.7%DOP 1,747DOP 1,721DOP 00 SAI
1266WETH (WETH) Logo WETH (WETH)DOP 95,004-DOP 94,999DOP 95,016DOP 02,874,826 WETH
1267IPVERSE (IPV) Logo IPVERSE (IPV)DOP 180-4.61%DOP 174DOP 194DOP 03,000,000,000 IPV
1268Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)DOP 0.1681-0.56%DOP 0.1675DOP 0.1695DOP 00 DAFI
1269PolkaFoundry (PKF) Logo PolkaFoundry (PKF)DOP 3.62-0.51%DOP 3.57DOP 3.66DOP 00 PKF
1270Loser Coin (LOWB) Logo Loser Coin (LOWB)DOP 0.00055580.6%DOP 0.0005490DOP 0.0005578DOP 00 LOWB
1271Sakura (SKU) Logo Sakura (SKU)DOP 0.16420.03%DOP 0.1620DOP 0.1706DOP 00 SKU
1272AnalCoin (ANAL) Logo AnalCoin (ANAL)DOP 38.01-DOP 38.01DOP 38.01DOP 00 ANAL
1273ENVOY (ENV) Logo ENVOY (ENV)DOP 0.086200.43%DOP 0.08580DOP 0.08633DOP 00 ENV
1274Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)DOP 31.32-5.66%DOP 31.10DOP 33.26DOP 00 TULIP
1275Kiba Inu (KIBA) Logo Kiba Inu (KIBA)DOP 0.0001348-2.24%DOP 0.0001277DOP 0.0001410DOP 00 KIBA
1276Governor DAO (GDAO) Logo Governor DAO (GDAO)DOP 2.50-7.39%DOP 2.45DOP 2.71DOP 00 GDAO
1277Hashtagger (MOOO) Logo Hashtagger (MOOO)DOP 2.510.26%DOP 2.50DOP 2.51DOP 00 MOOO
1278CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)DOP 3.670.13%DOP 3.62DOP 3.70DOP 00 XPRESS
1279SAVAGE (SAVG) Logo SAVAGE (SAVG)DOP 0.23770.73%DOP 0.2359DOP 0.2611DOP 00 SAVG
1280ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)DOP 0.000.83%DOP 0.00DOP 0.00DOP 00 SHIBDOGE
1281FunFi (FNF) Logo FunFi (FNF)DOP 0.001.23%DOP 0.00DOP 0.00DOP 00 FNF
1282Apollo Crypto (APOLLO) Logo Apollo Crypto (APOLLO)DOP 0.000082240.58%DOP 0.00008176DOP 0.00008225DOP 00 APOLLO
1283Shimmer (SMR) Logo Shimmer (SMR)DOP 0.4336-3.23%DOP 0.4308DOP 0.4480DOP 00 SMR
1284Apollo Currency (APL) Logo Apollo Currency (APL)DOP 0.001639-27.56%DOP 0.001639DOP 0.002263DOP 00 APL
1285Panther Protocol (ZKP) Logo Panther Protocol (ZKP)DOP 0.64160.82%DOP 0.6211DOP 0.6427DOP 00 ZKP
1286Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)DOP 1.35-1.09%DOP 1.27DOP 1.37DOP 00 WSIENNA
1287GoldCoin (GLC) Logo GoldCoin (GLC)DOP 0.44720.79%DOP 0.4431DOP 0.4473DOP 00 GLC
1288Lootex (LOOTEX) Logo Lootex (LOOTEX)DOP 2.16-0.3%DOP 2.15DOP 2.19DOP 00 LOOTEX
1289Geeq (GEEQ) Logo Geeq (GEEQ)DOP 6.08-6.52%DOP 5.94DOP 6.52DOP 00 GEEQ
1290Vidy (VIDY) Logo Vidy (VIDY)DOP 0.001071-2.74%DOP 0.001069DOP 0.001103DOP 00 VIDY
1291Vesper Finance (VSP) Logo Vesper Finance (VSP)DOP 28.48-0.57%DOP 28.09DOP 28.67DOP 00 VSP
1292Tribal Token (TRIBL) Logo Tribal Token (TRIBL)DOP 40.37-0.1%DOP 40.36DOP 40.45DOP 01,000,000,000 TRIBL
1293FINSCHIA (FNSA) Logo FINSCHIA (FNSA)DOP 1,639-1.55%DOP 1,626DOP 1,666DOP 00 FNSA
1294Zeepin (ZPT) Logo Zeepin (ZPT)DOP 0.01185-2.84%DOP 0.01180DOP 0.01248DOP 00 ZPT
1295Plian (PI) Logo Plian (PI)DOP 0.16754.71%DOP 0.1577DOP 0.1729DOP 00 PI
1296Zeebu (ZBU) Logo Zeebu (ZBU)DOP 2810.52%DOP 279DOP 282DOP 04,020,000,000 ZBU
1297Metaplex (MPLX) Logo Metaplex (MPLX)DOP 16.562.26%DOP 16.16DOP 16.86DOP 00 MPLX
1298Konstellation (DARC) Logo Konstellation (DARC)DOP 0.03603-0.12%DOP 0.03603DOP 0.03608DOP 00 DARC
1299Virtual Coin (VRC) Logo Virtual Coin (VRC)DOP 50.06-1.98%DOP 49.64DOP 51.96DOP 01,000,000,000 VRC
1300Vara Network (VARA) Logo Vara Network (VARA)DOP 3.34-0.83%DOP 3.32DOP 3.42DOP 00 VARA