Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 7

1 USD = 59.05 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)DOP 0.08272-3.26%DOP 0.07884DOP 0.09034DOP 251,587,4623,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)DOP 0.25082.38%DOP 0.2391DOP 0.2526DOP 250,819,3131,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)DOP 0.00008452-1.84%DOP 0.00008355DOP 0.00009117DOP 248,134,9552,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)DOP 129-1.76%DOP 129DOP 136DOP 246,682,8001,915,498 XRT
605Xana (XETA) Logo Xana (XETA)DOP 0.04715-0.44%DOP 0.04644DOP 0.04869DOP 235,740,1765,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)DOP 1.36-3.62%DOP 1.36DOP 1.46DOP 231,142,029169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)DOP 0.02306-4.2%DOP 0.02269DOP 0.02415DOP 230,588,28210,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)DOP 0.07653-1.42%DOP 0.07333DOP 0.08888DOP 229,603,0743,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)DOP 0.09563-5.51%DOP 0.09262DOP 0.1074DOP 229,097,3912,395,781,359 TOMI
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)DOP 3.452.9%DOP 3.29DOP 3.48DOP 224,278,93864,923,252 BDP
611Cream (CREAM) Logo Cream (CREAM)DOP 75.18-0.96%DOP 73.64DOP 78.38DOP 219,874,5852,924,546 CREAM
612Grin (GRIN) Logo Grin (GRIN)DOP 1.090.03%DOP 1.01DOP 1.12DOP 217,860,121200,122,560 GRIN
613Lumerin (LMR) Logo Lumerin (LMR)DOP 0.21732.8%DOP 0.2006DOP 0.2180DOP 217,256,1831,000,000,000 LMR
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)DOP 0.03463-0.27%DOP 0.03431DOP 0.03526DOP 212,011,0536,121,923,554 DBC
615UBIX Network (UBX) Logo UBIX Network (UBX)DOP 0.0002099-0.66%DOP 0.0002071DOP 0.0002318DOP 209,860,8381,000,000,000,000 UBX
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)DOP 0.41940.45%DOP 0.4159DOP 0.4217DOP 209,709,617500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)DOP 3.593.71%DOP 3.44DOP 3.60DOP 207,679,15157,840,059 SDN
618Angola (AGLA) Logo Angola (AGLA)DOP 0.067750.55%DOP 0.06676DOP 0.06905DOP 203,263,7563,000,000,000 AGLA
619MultiVAC (MTV) Logo MultiVAC (MTV)DOP 0.02026-1.03%DOP 0.02013DOP 0.02077DOP 202,593,86210,000,000,000 MTV
620OpenLeverage (OLE) Logo OpenLeverage (OLE)DOP 0.4239-0.44%DOP 0.4205DOP 0.4300DOP 202,240,758477,119,011 OLE
621Decimated (DIO) Logo Decimated (DIO)DOP 0.20081.21%DOP 0.1951DOP 0.2028DOP 200,759,551999,999,393 DIO
622BABB (BAX) Logo BABB (BAX)DOP 0.0020800.63%DOP 0.002032DOP 0.002127DOP 199,667,35096,000,000,000 BAX
623Mobius (MOBI) Logo Mobius (MOBI)DOP 0.22464.14%DOP 0.2101DOP 0.2248DOP 199,378,076887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)DOP 0.03855-1.88%DOP 0.03652DOP 0.03941DOP 197,938,3215,134,314,825 KAN
625BOSAGORA (BOA) Logo BOSAGORA (BOA)DOP 0.4396-0.01%DOP 0.4364DOP 0.4401DOP 197,819,695450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)DOP 36.88-0.28%DOP 35.20DOP 37.36DOP 197,676,1505,360,212 VAL
627PUSH (PUSH) Logo PUSH (PUSH)DOP 1.970.36%DOP 1.95DOP 2.00DOP 197,438,189100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)DOP 1.954.23%DOP 1.85DOP 2.04DOP 194,887,278100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)DOP 0.064381.82%DOP 0.06319DOP 0.06440DOP 193,126,1863,000,000,000 REVV
630Celsius Network (CEL) Logo Celsius Network (CEL)DOP 5.34-3.39%DOP 5.29DOP 5.53DOP 190,603,55935,719,125 CEL
631Voyager Token (VGX) Logo Voyager Token (VGX)DOP 0.1904-2.91%DOP 0.1829DOP 0.2035DOP 190,395,5341,000,027,215 VGX
632Loom Network (LOOM) Logo Loom Network (LOOM)DOP 0.1459-1.55%DOP 0.1373DOP 0.1633DOP 189,706,4501,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)DOP 0.06219-0.73%DOP 0.06130DOP 0.06406DOP 186,329,8192,996,191,803 BTS
634Ispolink (ISP) Logo Ispolink (ISP)DOP 0.021683.83%DOP 0.02082DOP 0.02187DOP 176,495,9898,142,785,806 ISP
635SelfKey (KEY) Logo SelfKey (KEY)DOP 0.02935-0.6%DOP 0.02858DOP 0.03029DOP 176,079,5865,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)DOP 0.17603.11%DOP 0.1706DOP 0.1760DOP 175,961,5501,000,000,000 CQT
637Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)DOP 396-0.74%DOP 387DOP 409DOP 175,524,480443,505 KP3R
638xHashtag (XTAG) Logo xHashtag (XTAG)DOP 1.75-2%DOP 1.72DOP 1.79DOP 175,244,65499,998,554 XTAG
639Findora (FRA) Logo Findora (FRA)DOP 0.008311-7.94%DOP 0.007660DOP 0.009424DOP 174,530,00221,000,000,000 FRA
640Gari Network (GARI) Logo Gari Network (GARI)DOP 0.17407.8%DOP 0.1596DOP 0.1746DOP 173,241,055995,855,994 GARI
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)DOP 0.98471.25%DOP 0.9704DOP 0.9974DOP 172,908,676175,600,000 BSCPAD
642SIX Network (SIX) Logo SIX Network (SIX)DOP 1.060.47%DOP 1.03DOP 1.07DOP 170,636,942161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)DOP 3.321.04%DOP 3.28DOP 3.34DOP 166,024,50550,000,000 NCDT
644Umee (UX) Logo Umee (UX)DOP 0.012183.28%DOP 0.009768DOP 0.01464DOP 165,390,15813,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)DOP 1.880.64%DOP 1.83DOP 1.88DOP 164,480,41387,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)DOP 0.4385-2.8%DOP 0.4340DOP 0.4576DOP 164,391,015374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)DOP 0.1620-3.07%DOP 0.1601DOP 0.1770DOP 162,011,283999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)DOP 0.1346-9.81%DOP 0.1343DOP 0.1494DOP 161,469,9351,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)DOP 0.2001-1.71%DOP 0.1987DOP 0.2043DOP 160,052,146800,000,000 PRE
650BF Token (BFT) Logo BF Token (BFT)DOP 0.1578-2.58%DOP 0.1240DOP 0.1949DOP 157,773,5621,000,000,000 BFT
651Ternoa (CAPS) Logo Ternoa (CAPS)DOP 0.06300-0.73%DOP 0.06203DOP 0.06568DOP 157,498,1052,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)DOP 0.16594.47%DOP 0.1577DOP 0.1683DOP 157,111,049947,219,692 ORC
653Darwinia Network (RING) Logo Darwinia Network (RING)DOP 0.070772.33%DOP 0.06883DOP 0.07365DOP 148,606,7922,099,840,852 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)DOP 0.07014-4.61%DOP 0.06865DOP 0.08000DOP 148,577,0322,118,383,432 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)DOP 0.009743-5.17%DOP 0.009743DOP 0.01027DOP 146,142,56315,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)DOP 0.046490.2%DOP 0.04562DOP 0.04742DOP 139,477,0453,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)DOP 0.489613.99%DOP 0.4255DOP 0.4967DOP 137,157,423280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)DOP 0.10432.39%DOP 0.09994DOP 0.1100DOP 136,824,3361,311,941,903 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)DOP 1.420.45%DOP 1.41DOP 1.43DOP 136,218,39095,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)DOP 13.5913.63%DOP 10.71DOP 14.47DOP 135,868,29810,000,000 UNFI
661Augur (REP) Logo Augur (REP)DOP 44.27-0.2%DOP 44.23DOP 44.38DOP 130,748,1712,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)DOP 0.6303-6.74%DOP 0.6044DOP 0.6947DOP 128,579,828204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)DOP 0.63461.8%DOP 0.6134DOP 0.7311DOP 126,911,028200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)DOP 12.523.77%DOP 11.94DOP 12.75DOP 125,188,25810,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)DOP 0.77372.18%DOP 0.7551DOP 0.8115DOP 123,788,950160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)DOP 0.01324-0.26%DOP 0.01320DOP 0.01366DOP 122,885,7609,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)DOP 196-0.31%DOP 194DOP 200DOP 121,667,669619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)DOP 1.10-1.16%DOP 1.09DOP 1.14DOP 110,381,389100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)DOP 0.1101-2.49%DOP 0.1072DOP 0.1189DOP 110,103,8071,000,000,000 WOZX
670OpenChat (CHAT) Logo OpenChat (CHAT)DOP 12.19-0.76%DOP 12.18DOP 13.41DOP 109,570,7268,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)DOP 1.39-1.12%DOP 1.38DOP 1.41DOP 109,241,00578,530,524 NAV
672V Systems (VSYS) Logo V Systems (VSYS)DOP 0.015060.31%DOP 0.01473DOP 0.01552DOP 105,205,8166,984,815,329 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)DOP 0.10435.72%DOP 0.09674DOP 0.1217DOP 104,256,9821,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)DOP 0.4913-2.27%DOP 0.4896DOP 0.5116DOP 98,269,211200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)DOP 0.0091389.92%DOP 0.007991DOP 0.009448DOP 91,379,07710,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)DOP 0.090973.48%DOP 0.08547DOP 0.09184DOP 90,965,0951,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)DOP 0.4442-0.16%DOP 0.4129DOP 0.4570DOP 84,427,119190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)DOP 0.8411-0.27%DOP 0.8291DOP 0.8540DOP 84,113,754100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)DOP 0.837426.21%DOP 0.6084DOP 1.11DOP 83,737,445100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)DOP 0.0081626.05%DOP 0.007146DOP 0.008330DOP 81,615,10010,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)DOP 0.48652.07%DOP 0.4565DOP 0.5063DOP 79,461,343163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)DOP 0.007803-1.45%DOP 0.007790DOP 0.008016DOP 78,029,55910,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)DOP 0.77500.36%DOP 0.7566DOP 0.8083DOP 77,497,954100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)DOP 0.05033-1.98%DOP 0.04861DOP 0.05253DOP 75,490,2801,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)DOP 0.07433-2.53%DOP 0.07277DOP 0.07631DOP 74,324,978999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)DOP 0.32243%DOP 0.3008DOP 0.3242DOP 74,139,746229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)DOP 0.07006-1.73%DOP 0.06875DOP 0.07138DOP 70,064,7601,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)DOP 0.071504.06%DOP 0.06868DOP 0.07681DOP 69,818,059976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)DOP 0.096330.02%DOP 0.09561DOP 0.09646DOP 69,618,124722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)DOP 0.000046254.25%DOP 0.00004431DOP 0.00005317DOP 68,017,0511,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)DOP 6.800.73%DOP 6.74DOP 6.82DOP 68,012,15010,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)DOP 0.8518-3.31%DOP 0.8258DOP 0.8813DOP 66,366,73377,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)DOP 0.008275-2.69%DOP 0.007968DOP 0.01005DOP 66,203,9398,000,000,000 GEOJ
694BoringDAO (BORING) Logo BoringDAO (BORING)DOP 0.03706121.56%DOP 0.01632DOP 0.03722DOP 63,521,6471,713,915,516 BORING
695Exeedme (XED) Logo Exeedme (XED)DOP 0.62711.11%DOP 0.6185DOP 0.6352DOP 62,713,759100,000,000 XED
696DxChain Token (DX) Logo DxChain Token (DX)DOP 0.0005594-0.03%DOP 0.0005581DOP 0.0005678DOP 55,937,882100,000,000,000 DX
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)DOP 0.0029206.03%DOP 0.002749DOP 0.003016DOP 55,482,98018,998,471,022 FCON
698Ink (INK) Logo Ink (INK)DOP 0.055485.15%DOP 0.05271DOP 0.05680DOP 55,477,6651,000,000,000 INK
699MiL.k (MLK) Logo MiL.k (MLK)DOP 9.422.95%DOP 9.12DOP 9.83DOP 54,757,8765,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)DOP 0.05654-2.67%DOP 0.05585DOP 0.05940DOP 53,917,926953,578,571 FOR