Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in DZD (Algerian Dinar) - Page 7

1 USD = 131.31 DZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601SunContract (SNC) Logo SunContract (SNC)DZD 4.56-4.31%DZD 4.52DZD 4.81DZD 559,427,551122,707,502 SNC
602Kin (KIN) Logo Kin (KIN)DZD 0.0001889-1.86%DZD 0.0001858DZD 0.0002027DZD 554,540,6232,935,736,142,141 KIN
603Robonomics Network (XRT) Logo Robonomics Network (XRT)DZD 286-1.76%DZD 286DZD 299DZD 548,569,7411,915,498 XRT
604Evmos (EVMOS) Logo Evmos (EVMOS)DZD 0.5414-2.96%DZD 0.5365DZD 0.5901DZD 541,424,4301,000,000,000 EVMOS
605Xana (XETA) Logo Xana (XETA)DZD 0.1046-0.76%DZD 0.1033DZD 0.1083DZD 523,147,3995,000,000,000 XETA
606RepubliK (RPK) Logo RepubliK (RPK)DZD 0.1714-1.49%DZD 0.1631DZD 0.1976DZD 514,222,8523,000,000,000 RPK
607Tower (TOWER) Logo Tower (TOWER)DZD 0.05130-3.41%DZD 0.05045DZD 0.05371DZD 512,997,21310,000,000,000 TOWER
608Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)DZD 3.02-5.41%DZD 3.01DZD 3.25DZD 512,411,181169,472,382 NWC
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)DZD 7.865.49%DZD 7.31DZD 8.06DZD 510,317,19764,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)DZD 0.2086-6.74%DZD 0.2060DZD 0.2389DZD 499,814,3152,395,781,359 TOMI
611Lumerin (LMR) Logo Lumerin (LMR)DZD 0.49795.6%DZD 0.4460DZD 0.4992DZD 497,947,7581,000,000,000 LMR
612Grin (GRIN) Logo Grin (GRIN)DZD 2.42-1.15%DZD 2.24DZD 2.50DZD 483,960,066200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)DZD 165-0.36%DZD 163DZD 174DZD 483,055,3472,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)DZD 0.077811.35%DZD 0.07631DZD 0.07842DZD 476,366,9926,121,968,972 DBC
615Shiden Network (SDN) Logo Shiden Network (SDN)DZD 7.991.68%DZD 7.83DZD 8.01DZD 462,227,11457,840,059 SDN
616UBIX Network (UBX) Logo UBIX Network (UBX)DZD 0.0004614-8.36%DZD 0.0004613DZD 0.0005154DZD 461,388,9681,000,000,000,000 UBX
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)DZD 0.9205-1.19%DZD 0.9194DZD 0.9378DZD 460,244,085500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)DZD 0.15100.5%DZD 0.1485DZD 0.1535DZD 452,920,3263,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)DZD 0.94820.21%DZD 0.9352DZD 0.9561DZD 452,400,079477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)DZD 0.04482-1.37%DZD 0.04475DZD 0.04619DZD 448,177,83910,000,000,000 MTV
621BABB (BAX) Logo BABB (BAX)DZD 0.004655-0.64%DZD 0.004518DZD 0.004730DZD 446,914,64696,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)DZD 0.44390.55%DZD 0.4345DZD 0.4522DZD 443,899,004999,999,393 DIO
623Mobius (MOBI) Logo Mobius (MOBI)DZD 0.49942.1%DZD 0.4871DZD 0.4999DZD 443,384,797887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)DZD 0.08636-1.01%DZD 0.08121DZD 0.08750DZD 443,380,9905,134,314,825 KAN
625Validity (VAL) Logo Validity (VAL)DZD 81.89-0.47%DZD 78.28DZD 83.07DZD 438,941,8265,360,271 VAL
626PUSH (PUSH) Logo PUSH (PUSH)DZD 4.380.39%DZD 4.34DZD 4.44DZD 438,164,608100,000,000 PUSH
627BOSAGORA (BOA) Logo BOSAGORA (BOA)DZD 0.9721-0.57%DZD 0.9704DZD 0.9787DZD 437,424,419450,000,000 BOA
628Karura (KAR) Logo Karura (KAR)DZD 4.332.79%DZD 4.19DZD 4.53DZD 433,306,175100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)DZD 0.14320.9%DZD 0.1405DZD 0.1432DZD 429,477,3363,000,000,000 REVV
630Celsius Network (CEL) Logo Celsius Network (CEL)DZD 11.85-1.63%DZD 11.76DZD 12.10DZD 423,298,46035,719,125 CEL
631Loom Network (LOOM) Logo Loom Network (LOOM)DZD 0.32542.09%DZD 0.3053DZD 0.3631DZD 422,977,2781,300,000,000 LOOM
632Voyager Token (VGX) Logo Voyager Token (VGX)DZD 0.4206-2.31%DZD 0.4066DZD 0.4525DZD 420,586,9291,000,027,215 VGX
633Bitshares (BTS) Logo Bitshares (BTS)DZD 0.1381-0.89%DZD 0.1363DZD 0.1424DZD 413,651,3192,996,192,148 BTS
634Findora (FRA) Logo Findora (FRA)DZD 0.01902-1.38%DZD 0.01823DZD 0.02010DZD 399,435,67521,000,000,000 FRA
635SelfKey (KEY) Logo SelfKey (KEY)DZD 0.06526-0.8%DZD 0.06355DZD 0.06736DZD 391,563,3075,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)DZD 0.39133.11%DZD 0.3795DZD 0.3913DZD 391,300,8201,000,000,000 CQT
637Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)DZD 872-0.96%DZD 861DZD 909DZD 386,687,278443,505 KP3R
638xHashtag (XTAG) Logo xHashtag (XTAG)DZD 3.86-1.59%DZD 3.83DZD 3.94DZD 385,568,52699,998,554 XTAG
639Ispolink (ISP) Logo Ispolink (ISP)DZD 0.047351.06%DZD 0.04631DZD 0.04864DZD 385,548,4358,142,785,806 ISP
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)DZD 2.191.38%DZD 2.16DZD 2.22DZD 384,520,155175,600,000 BSCPAD
641BF Token (BFT) Logo BF Token (BFT)DZD 0.380013.07%DZD 0.2758DZD 0.4223DZD 379,995,2461,000,000,000 BFT
642SIX Network (SIX) Logo SIX Network (SIX)DZD 2.352.13%DZD 2.29DZD 2.38DZD 379,891,775161,385,190 SIX
643Gari Network (GARI) Logo Gari Network (GARI)DZD 0.37913.27%DZD 0.3550DZD 0.3883DZD 377,555,131995,855,994 GARI
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)DZD 7.380.03%DZD 7.32DZD 7.42DZD 368,869,56650,000,000 NCDT
645Umee (UX) Logo Umee (UX)DZD 0.027042.95%DZD 0.02172DZD 0.03255DZD 367,139,57013,575,548,268 UX
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)DZD 0.9782-2.45%DZD 0.9652DZD 1.02DZD 366,732,512374,919,726 WEST
647Meta (MTA) Logo Meta (MTA)DZD 4.18-0.06%DZD 4.06DZD 4.18DZD 365,749,40287,591,776 MTA
648Synesis One (SNS) Logo Synesis One (SNS)DZD 0.3616-6.57%DZD 0.3560DZD 0.3936DZD 361,638,773999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)DZD 0.2992-9.69%DZD 0.2987DZD 0.3322DZD 359,082,1871,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)DZD 0.4443-0.46%DZD 0.4418DZD 0.4478DZD 355,404,747800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)DZD 0.36854.57%DZD 0.3508DZD 0.3744DZD 349,037,443947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)DZD 0.1393-1.1%DZD 0.1379DZD 0.1461DZD 348,238,0332,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)DZD 0.15742.02%DZD 0.1531DZD 0.1638DZD 330,555,1762,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)DZD 0.1555-0.58%DZD 0.1527DZD 0.1779DZD 329,407,7982,118,402,483 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)DZD 0.02167-5.17%DZD 0.02167DZD 0.02285DZD 324,989,77515,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)DZD 0.1020-0.99%DZD 0.1015DZD 0.1055DZD 305,891,9313,000,000,000 LAI
657GoChain (GO) Logo GoChain (GO)DZD 0.23191.21%DZD 0.2222DZD 0.2440DZD 304,209,2071,311,954,447 GO
658Revuto (REVU) Logo Revuto (REVU)DZD 1.082.81%DZD 1.03DZD 1.10DZD 303,398,899280,125,000 REVU
659MarsDAO (MDAO) Logo MarsDAO (MDAO)DZD 3.160.4%DZD 3.14DZD 3.17DZD 302,833,22095,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)DZD 29.9412.09%DZD 23.82DZD 32.17DZD 299,384,52010,000,000 UNFI
661Augur (REP) Logo Augur (REP)DZD 98.980.34%DZD 98.36DZD 99.36DZD 292,353,7112,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)DZD 1.401.33%DZD 1.34DZD 1.41DZD 285,749,131204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)DZD 1.411.41%DZD 1.36DZD 1.63DZD 282,165,708200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)DZD 27.853.27%DZD 26.93DZD 28.35DZD 278,507,57110,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)DZD 0.029630.42%DZD 0.02935DZD 0.03039DZD 275,024,8629,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)DZD 1.711.39%DZD 1.68DZD 1.80DZD 273,942,219160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)DZD 437-0.13%DZD 431DZD 445DZD 270,914,759619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)DZD 2.46-0.87%DZD 2.42DZD 2.53DZD 246,192,951100,000,000 NOTE
669NavCoin (NAV) Logo NavCoin (NAV)DZD 3.12-0.02%DZD 3.07DZD 3.14DZD 244,999,35278,531,110 NAV
670OpenChat (CHAT) Logo OpenChat (CHAT)DZD 27.11-3.99%DZD 27.07DZD 29.82DZD 243,794,5928,992,163 CHAT
671Efforce (WOZX) Logo Efforce (WOZX)DZD 0.2428-5.44%DZD 0.2384DZD 0.2594DZD 242,751,3421,000,000,000 WOZX
672V Systems (VSYS) Logo V Systems (VSYS)DZD 0.03330-0.35%DZD 0.03275DZD 0.03452DZD 232,598,0056,984,898,161 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)DZD 0.2318-4.21%DZD 0.2229DZD 0.2588DZD 231,832,6051,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)DZD 1.10-1.8%DZD 1.09DZD 1.14DZD 220,705,612200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)DZD 0.020289.41%DZD 0.01777DZD 0.02101DZD 202,829,59810,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)DZD 0.19972.25%DZD 0.1901DZD 0.2042DZD 199,662,9501,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)DZD 1.880.81%DZD 1.84DZD 1.90DZD 188,156,080100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)DZD 0.9745-0.5%DZD 0.9182DZD 1.02DZD 185,204,779190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)DZD 1.8531.82%DZD 1.40DZD 2.47DZD 184,582,506100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)DZD 1.080.35%DZD 1.07DZD 1.09DZD 176,751,631163,316,513 SENATE
681Troy (TROY) Logo Troy (TROY)DZD 0.017562.5%DZD 0.01589DZD 0.01852DZD 175,587,18310,000,000,000 TROY
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)DZD 0.01735-1.07%DZD 0.01730DZD 0.01782DZD 173,525,10610,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)DZD 1.72-0.48%DZD 1.69DZD 1.80DZD 172,342,931100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)DZD 0.1118-1.64%DZD 0.1081DZD 0.1168DZD 167,668,1991,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)DZD 0.1651-1.96%DZD 0.1618DZD 0.1697DZD 165,081,412999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)DZD 0.70401.29%DZD 0.6689DZD 0.7209DZD 161,868,675229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)DZD 0.15590.2%DZD 0.1529DZD 0.1570DZD 155,882,9541,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)DZD 0.1590-1.23%DZD 0.1578DZD 0.1610DZD 155,276,963976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)DZD 0.21400.41%DZD 0.2126DZD 0.2145DZD 154,695,658722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)DZD 0.00010284.18%DZD 0.00009853DZD 0.0001182DZD 151,227,7871,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)DZD 15.100.55%DZD 15.00DZD 15.17DZD 151,043,95510,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)DZD 1.88-1.98%DZD 1.84DZD 1.93DZD 146,707,47577,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)DZD 0.01830-2.81%DZD 0.01772DZD 0.01937DZD 146,380,2538,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)DZD 1.401.28%DZD 1.38DZD 1.41DZD 139,803,511100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)DZD 0.001243-0.44%DZD 0.001241DZD 0.001261DZD 124,265,585100,000,000,000 DX
696Ink (INK) Logo Ink (INK)DZD 0.12335.11%DZD 0.1173DZD 0.1263DZD 123,337,4931,000,000,000 INK
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)DZD 0.0064690.11%DZD 0.006356DZD 0.006707DZD 122,900,75918,998,471,022 FCON
698MiL.k (MLK) Logo MiL.k (MLK)DZD 21.113.57%DZD 20.29DZD 21.87DZD 122,661,2525,811,910 MLK
699ForTube (FOR) Logo ForTube (FOR)DZD 0.1274-1.49%DZD 0.1242DZD 0.1305DZD 121,523,459953,578,571 FOR
700Crowns (CWS) Logo Crowns (CWS)DZD 11.86-1.46%DZD 11.50DZD 12.04DZD 118,585,81410,000,000 CWS