Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ETB (Ethiopian Birr) - Page 8

1 USD = 131.84 ETBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oax (OAX) Logo Oax (OAX)ETB 2.02-4.49%ETB 1.94ETB 2.12ETB 202,282,580100,000,000 OAX
702ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)ETB 0.036310.01%ETB 0.03567ETB 0.03692ETB 196,091,0545,400,000,000 ROOBEE
703Linear (LINA) Logo Linear (LINA)ETB 0.01942-4.23%ETB 0.01910ETB 0.02162ETB 194,222,95610,000,000,000 LINA
704AirDAO (AMB) Logo AirDAO (AMB)ETB 0.02940-2.28%ETB 0.02927ETB 0.03112ETB 191,127,7866,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)ETB 0.1251-1.77%ETB 0.1246ETB 0.1340ETB 187,713,4221,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ETB 0.9057-0.91%ETB 0.8978ETB 0.9383ETB 181,140,472200,000,000 MLT
707VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)ETB 0.1767-1.48%ETB 0.1661ETB 0.1886ETB 176,700,4931,000,000,000 VIDT
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ETB 0.17491.53%ETB 0.1690ETB 0.1819ETB 174,938,662999,995,778 CWAR
709UpOnly (UPO) Logo UpOnly (UPO)ETB 1.09-10.89%ETB 1.07ETB 1.24ETB 174,937,211160,000,000 UPO
710Sinverse (SIN) Logo Sinverse (SIN)ETB 0.17172.67%ETB 0.1662ETB 0.1721ETB 171,704,6601,000,000,000 SIN
711BiFi (BIFIF) Logo BiFi (BIFIF)ETB 0.1709-0.69%ETB 0.1683ETB 0.1758ETB 170,854,6621,000,000,000 BIFIF
712Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ETB 0.2302-2.77%ETB 0.2218ETB 0.2440ETB 166,335,181722,711,478 MDXH
713Cashaa (CAS) Logo Cashaa (CAS)ETB 0.1651-3.1%ETB 0.1556ETB 0.1704ETB 165,096,3751,000,000,000 CAS
714BF Token (BFT) Logo BF Token (BFT)ETB 0.16480.15%ETB 0.1639ETB 0.1649ETB 164,832,5551,000,000,000 BFT
715GoChain (GO) Logo GoChain (GO)ETB 0.1214-0.12%ETB 0.1213ETB 0.1220ETB 158,672,0131,306,494,125 GO
716Taboo Token (TABOO) Logo Taboo Token (TABOO)ETB 0.01635-4.38%ETB 0.01189ETB 0.01971ETB 153,706,5049,399,208,717 TABOO
717TenX (PAY) Logo TenX (PAY)ETB 0.7481-4.08%ETB 0.7406ETB 0.7956ETB 153,518,890205,218,255 PAY
718ForTube (FOR) Logo ForTube (FOR)ETB 0.14882.6%ETB 0.1345ETB 0.1610ETB 141,925,979953,578,571 FOR
719Quantstamp (QSP) Logo Quantstamp (QSP)ETB 0.1421-2.91%ETB 0.1333ETB 0.1662ETB 138,725,598976,442,388 QSP
720Troy (TROY) Logo Troy (TROY)ETB 0.013876.58%ETB 0.01262ETB 0.01555ETB 138,723,09310,000,000,000 TROY
721Geojam (GEOJ) Logo Geojam (GEOJ)ETB 0.01731-2.43%ETB 0.01652ETB 0.01854ETB 138,489,8618,000,000,000 GEOJ
722SpaceFalcon (FCON) Logo SpaceFalcon (FCON)ETB 0.0071363.47%ETB 0.006585ETB 0.007407ETB 135,580,45918,998,471,022 FCON
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)ETB 0.14642.58%ETB 0.09216ETB 0.2262ETB 132,790,640907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)ETB 13.204.12%ETB 12.68ETB 13.21ETB 132,024,36310,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)ETB 13.070.03%ETB 12.96ETB 13.27ETB 130,684,43210,000,000 CWS
726Exeedme (XED) Logo Exeedme (XED)ETB 1.29-1.75%ETB 1.29ETB 1.33ETB 129,364,937100,000,000 XED
727Veloce (VEXT) Logo Veloce (VEXT)ETB 0.4309-2.67%ETB 0.4108ETB 0.4490ETB 129,259,726300,000,000 VEXT
728DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)ETB 0.02265-0.79%ETB 0.02246ETB 0.02417ETB 129,034,6685,696,563,023 DSLA
729TOP Network (TOPN) Logo TOP Network (TOPN)ETB 0.02848-2.27%ETB 0.02834ETB 0.02943ETB 127,901,6014,490,444,140 TOPN
730Kiba Inu (KIBA) Logo Kiba Inu (KIBA)ETB 0.0000858515.01%ETB 0.00007449ETB 0.00009101ETB 126,245,1131,470,603,522,139 KIBA
731Ariva (ARV) Logo Ariva (ARV)ETB 0.0013482.73%ETB 0.001244ETB 0.001399ETB 126,224,94193,639,939,000 ARV
732Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)ETB 0.12621.73%ETB 0.1227ETB 0.1332ETB 126,195,0121,000,000,000 BRWL
733KOK Coin (KOK) Logo KOK Coin (KOK)ETB 0.024970.11%ETB 0.02387ETB 0.02521ETB 124,857,3235,000,000,000 KOK
734Stratis (STRAX) Logo Stratis (STRAX)ETB 8.0614.98%ETB 6.79ETB 8.23ETB 123,286,40115,292,914 STRAX
735RMRK.app (RMRK) Logo RMRK.app (RMRK)ETB 12.281.74%ETB 11.26ETB 13.19ETB 122,767,20010,000,000 RMRK
736HZM Coin (HZM) Logo HZM Coin (HZM)ETB 0.03956-3.23%ETB 0.03955ETB 0.04089ETB 122,158,6083,087,948,138 HZM
737Bondly (BONDLY) Logo Bondly (BONDLY)ETB 0.1221-0.32%ETB 0.1199ETB 0.1241ETB 120,122,277983,620,759 BONDLY
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)ETB 0.000220112.53%ETB 0.0001939ETB 0.0002418ETB 110,042,276500,000,000,000 TIPS
739SparkPoint (SRK) Logo SparkPoint (SRK)ETB 0.008342-2.85%ETB 0.008235ETB 0.008778ETB 108,607,55013,019,612,245 SRK
740UniLend Finance (UFT) Logo UniLend Finance (UFT)ETB 1.08-2.92%ETB 1.05ETB 1.15ETB 108,306,418100,000,000 UFT
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)ETB 0.571013.98%ETB 0.5000ETB 0.6163ETB 106,383,869186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)ETB 0.2931-1.63%ETB 0.2901ETB 0.3017ETB 102,590,849350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)ETB 1.24-6.45%ETB 1.18ETB 1.43ETB 96,366,62577,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)ETB 0.009500-0.7%ETB 0.009441ETB 0.009568ETB 94,996,23910,000,000,000 RATING
745Walken (WLKN) Logo Walken (WLKN)ETB 0.0508210.83%ETB 0.04450ETB 0.05476ETB 93,314,4371,836,257,335 WLKN
746ToKoin (TOKO) Logo ToKoin (TOKO)ETB 0.04198-1.97%ETB 0.04043ETB 0.04402ETB 92,631,6172,206,654,056 TOKO
747Polkamarkets (POLK) Logo Polkamarkets (POLK)ETB 0.9095-0.85%ETB 0.8771ETB 0.9598ETB 90,952,979100,000,000 POLK
748Sashimi (SASHIMI) Logo Sashimi (SASHIMI)ETB 0.3934-0.58%ETB 0.3926ETB 0.3964ETB 89,556,883227,673,762 SASHIMI
749EQIFi (EQX) Logo EQIFi (EQX)ETB 0.1734-2.33%ETB 0.1698ETB 0.1792ETB 86,688,221500,000,000 EQX
750Elumia (ELU) Logo Elumia (ELU)ETB 0.08637-18.54%ETB 0.08622ETB 0.1066ETB 86,371,268999,999,299 ELU
751Hord (HORD) Logo Hord (HORD)ETB 0.26390.54%ETB 0.2622ETB 0.2643ETB 84,436,457320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)ETB 0.2094-1.86%ETB 0.2084ETB 0.2269ETB 83,759,043399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)ETB 1,052-0.48%ETB 1,016ETB 1,063ETB 82,242,83778,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)ETB 1.079.39%ETB 0.9796ETB 1.58ETB 81,957,92276,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)ETB 4.969.3%ETB 4.43ETB 5.08ETB 81,799,44616,500,707 KILT
756Super Zero (SERO) Logo Super Zero (SERO)ETB 0.6708-0.24%ETB 0.6690ETB 0.6847ETB 79,964,441119,209,912 SERO
757Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)ETB 0.02121-1.91%ETB 0.02084ETB 0.02287ETB 78,895,0543,719,549,971 DREAMS
758ZeroSwap (ZEE) Logo ZeroSwap (ZEE)ETB 0.7882-2.61%ETB 0.7843ETB 0.8121ETB 78,818,453100,000,000 ZEE
759Jones DAO (JONES) Logo Jones DAO (JONES)ETB 7.700.1%ETB 7.69ETB 7.78ETB 77,017,20010,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)ETB 0.076340.63%ETB 0.07038ETB 0.08376ETB 76,337,5441,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)ETB 2.370.95%ETB 2.28ETB 2.83ETB 75,828,23132,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)ETB 0.40796.69%ETB 0.3818ETB 0.4215ETB 73,238,551179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)ETB 0.71780.85%ETB 0.6930ETB 0.7742ETB 71,782,334100,000,000 DPET
764Ink (INK) Logo Ink (INK)ETB 0.06902-0.16%ETB 0.06868ETB 0.06915ETB 69,018,6201,000,000,000 INK
765Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)ETB 0.0021980.77%ETB 0.002013ETB 0.002364ETB 65,951,92930,000,000,000 CHMB
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)ETB 0.13059.5%ETB 0.1115ETB 0.1405ETB 65,274,382500,000,000 VPP
767Metastrike (MTS) Logo Metastrike (MTS)ETB 0.113714.59%ETB 0.09851ETB 0.1176ETB 64,218,180565,000,000 MTS
768BTCST (BTCST) Logo BTCST (BTCST)ETB 4.144.76%ETB 3.96ETB 4.35ETB 62,168,53315,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)ETB 398-1.09%ETB 382ETB 405ETB 58,802,688147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)ETB 0.897013.11%ETB 0.7661ETB 1.04ETB 58,301,94464,999,723 VEGA
771O3 Swap (O3) Logo O3 Swap (O3)ETB 0.5695-3.17%ETB 0.5030ETB 0.6107ETB 56,887,25899,884,642 O3
772Zeusshield (ZSC) Logo Zeusshield (ZSC)ETB 0.0098131.19%ETB 0.009677ETB 0.009894ETB 55,372,5025,642,500,000 ZSC
773AgeOfGods (AOG) Logo AgeOfGods (AOG)ETB 0.1987-2.09%ETB 0.1954ETB 0.2098ETB 53,658,794270,000,000 AOG
774Woonkly Power (WOOP) Logo Woonkly Power (WOOP)ETB 0.05314-5.18%ETB 0.05181ETB 0.05817ETB 53,141,9661,000,000,000 WOOP
775Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)ETB 0.7692-3.11%ETB 0.7620ETB 0.9022ETB 50,425,97965,557,424 SHROOM
776InsurAce (INSUR) Logo InsurAce (INSUR)ETB 0.4927-4.41%ETB 0.4613ETB 0.5170ETB 49,265,093100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)ETB 0.0004603-4.76%ETB 0.0004448ETB 0.0004834ETB 47,139,240102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)ETB 0.21090.01%ETB 0.2102ETB 0.2115ETB 46,222,924219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)ETB 2.95-5.06%ETB 2.85ETB 3.20ETB 44,713,17915,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)ETB 0.0265811.37%ETB 0.02386ETB 0.02788ETB 44,547,0551,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)ETB 0.3657-8.1%ETB 0.3591ETB 0.4155ETB 43,879,793120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)ETB 4.380.46%ETB 4.30ETB 4.50ETB 40,063,5689,150,712 FCT
783LABS Group (LABS) Logo LABS Group (LABS)ETB 0.004928-2.18%ETB 0.004878ETB 0.005078ETB 39,570,2088,029,949,740 LABS
784Realy Metaverse (REALY) Logo Realy Metaverse (REALY)ETB 0.65483.54%ETB 0.5999ETB 0.7262ETB 39,286,34859,998,627 REALY
785DIGG (DIGG) Logo DIGG (DIGG)ETB 68,2670.15%ETB 67,938ETB 68,521ETB 39,180,213573 DIGG
786Lambda (LAMB) Logo Lambda (LAMB)ETB 0.006737-16.03%ETB 0.005962ETB 0.008376ETB 38,424,6155,703,501,749 LAMB
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)ETB 0.02887-0.6%ETB 0.02881ETB 0.02933ETB 34,638,8471,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)ETB 0.017330.22%ETB 0.01722ETB 0.01749ETB 32,575,0931,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)ETB 0.3534-0.64%ETB 0.3510ETB 0.3569ETB 32,442,19491,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)ETB 0.0762611.15%ETB 0.06827ETB 0.07763ETB 32,028,336420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)ETB 0.31090.33%ETB 0.3089ETB 0.3114ETB 31,093,957100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)ETB 0.03252-2.38%ETB 0.03217ETB 0.03359ETB 30,891,181949,966,346 AZY
793OneLedger (OLT) Logo OneLedger (OLT)ETB 0.03075-18.67%ETB 0.03009ETB 0.03805ETB 30,754,3271,000,000,000 OLT
794Fringe Finance (FRIN) Logo Fringe Finance (FRIN)ETB 0.03052-2.71%ETB 0.02980ETB 0.03205ETB 30,523,6001,000,000,000 FRIN
795Credits (CRDTS) Logo Credits (CRDTS)ETB 0.1187-0.01%ETB 0.1055ETB 0.1187ETB 29,607,020249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)ETB 0.003757-10.13%ETB 0.003618ETB 0.004747ETB 29,121,5717,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)ETB 0.02848-1.74%ETB 0.02787ETB 0.02900ETB 28,483,0501,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)ETB 0.25095.69%ETB 0.2370ETB 0.2879ETB 25,088,199100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)ETB 0.2414-15.08%ETB 0.2414ETB 0.2990ETB 24,144,592100,000,000 RDN
800BoringDAO (BORING) Logo BoringDAO (BORING)ETB 0.013772.35%ETB 0.01243ETB 0.01395ETB 23,626,9721,716,399,250 BORING