Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in IDR (Indonesian Rupiah) - Page 6

1 USD = 16,275.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)IDR 79.621.8%IDR 238,850,890,9503,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)IDR 23.730.39%IDR 237,277,944,75010,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)IDR 2841.75%IDR 234,552,272,850824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)IDR 5201.79%IDR 228,552,119,775439,419,337 LTO
505Persistence (XPRT) Logo Persistence (XPRT)IDR 9923.37%IDR 227,760,699,075229,705,794 XPRT
506Komodo (KMD) Logo Komodo (KMD)IDR 1,6026.13%IDR 225,674,211,525140,865,514 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)IDR 0.0043580.61%IDR 224,482,604,85051,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)IDR 2,2370.46%IDR 223,652,921,625100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)IDR 246-0.16%IDR 221,335,491,825900,282,492 FIO
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)IDR 38.38-0.31%IDR 220,192,254,4505,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)IDR 11,209-1.89%IDR 219,022,472,55019,539,973 BTG
512Pluton (PLU) Logo Pluton (PLU)IDR 10,9041.52%IDR 218,085,000,00020,000,000 PLU
513LooksRare (LOOKS) Logo LooksRare (LOOKS)IDR 218-1.79%IDR 217,845,790,0501,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)IDR 2.33-11.37%IDR 212,685,833,85091,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)IDR 1.094.68%IDR 211,732,021,200194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)IDR 2,1893.74%IDR 205,289,090,47593,762,449 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)IDR 177-3.82%IDR 203,599,127,0251,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)IDR 203-2.09%IDR 202,754,519,6251,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)IDR 1,9331.38%IDR 193,332,661,72599,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)IDR 145-0.91%IDR 192,707,425,0501,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)IDR 19,2051.72%IDR 192,045,000,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)IDR 380-0.69%IDR 189,944,174,175499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)IDR 92.54-1.85%IDR 185,087,112,0002,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)IDR 2,303,832-1.04%IDR 184,306,530,45080,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)IDR 1830.6%IDR 182,778,177,7501,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)IDR 18,0856.78%IDR 180,849,476,32510,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)IDR 1,354,0812.4%IDR 180,477,983,175133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)IDR 2.331.78%IDR 179,645,842,42577,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)IDR 37,154-2.51%IDR 178,454,544,9754,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)IDR 11,167-0.24%IDR 175,644,715,05015,728,774 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)IDR 17,8900.17%IDR 173,024,863,2009,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)IDR 17,2991.03%IDR 172,989,399,97510,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)IDR 17.560.64%IDR 171,460,770,6009,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)IDR 16.951.28%IDR 169,453,770,15010,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)IDR 2,114-0.92%IDR 169,083,758,02579,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)IDR 62.62-1.04%IDR 165,453,131,0252,642,132,371 MXC
537REN (REN) Logo REN (REN)IDR 163-2.14%IDR 163,403,018,100999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)IDR 2281.23%IDR 162,550,859,100712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)IDR 1622.33%IDR 161,968,848,8251,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)IDR 1,583-3.87%IDR 158,253,266,325100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)IDR 1,450-3.15%IDR 153,221,589,675105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)IDR 1530.38%IDR 152,733,941,8501,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)IDR 0.2475-1.9%IDR 151,937,899,050614,007,089,021 SFM
544Adappter Token (ADP) Logo Adappter Token (ADP)IDR 30.236.91%IDR 148,035,040,1254,896,371,354 ADP
545QLINDO (QLINDO) Logo QLINDO (QLINDO)IDR 14.602.61%IDR 146,026,086,67510,000,000,000 QLINDO
546Nimiq (NIM) Logo Nimiq (NIM)IDR 12.56-3.45%IDR 145,945,460,32511,618,932,681 NIM
547Reef (REEF) Logo Reef (REEF)IDR 6.27-0.08%IDR 143,004,144,67522,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)IDR 138-0.1%IDR 137,640,571,9501,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)IDR 0.062110.49%IDR 136,631,684,7002,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)IDR 1,3640.8%IDR 136,362,366,000100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)IDR 1,3221.36%IDR 132,165,971,17599,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)IDR 6560.98%IDR 130,433,513,700198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)IDR 12.802.23%IDR 127,987,006,87510,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)IDR 4,2930.98%IDR 127,066,395,22529,596,226 PPC
555ShareToken (SHR) Logo ShareToken (SHR)IDR 27.791.39%IDR 122,148,106,5004,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)IDR 12.161.48%IDR 121,555,745,32510,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)IDR 43.761.25%IDR 119,079,650,5502,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)IDR 23.24-5.24%IDR 117,755,093,4005,066,762,283 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)IDR 138,956-0.8%IDR 115,221,499,050829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)IDR 24.620.64%IDR 113,272,877,0254,600,000,000 FITFI
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)IDR 1481.17%IDR 113,035,961,850762,221,345 MAN
562PARSIQ (PRQ) Logo PARSIQ (PRQ)IDR 35210.75%IDR 109,108,706,700310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)IDR 33.89-1.07%IDR 107,761,283,1753,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)IDR 1,075-2.3%IDR 107,482,638,90099,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)IDR 5.270.41%IDR 105,343,338,97519,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)IDR 824-0.81%IDR 102,233,219,025124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)IDR 672-3.95%IDR 101,908,109,625151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)IDR 339-IDR 101,784,663,750300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)IDR 136-4.7%IDR 96,450,532,500710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)IDR 3,8021.15%IDR 95,952,273,37525,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)IDR 1021.45%IDR 95,422,701,150939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)IDR 9440.16%IDR 93,966,479,25099,489,760 SIS
573GMCoin (GMCOIN) Logo GMCoin (GMCOIN)IDR 1,269-0.69%IDR 91,334,535,07572,000,000 GMCOIN
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)IDR 3416.04%IDR 91,331,052,225267,794,950 WNCG
575DeFiChain (DFI) Logo DeFiChain (DFI)IDR 91.57-1.52%IDR 90,733,483,050990,905,756 DFI
576Thales (THALES) Logo Thales (THALES)IDR 2,71116.73%IDR 90,178,033,57533,266,567 THALES
577Baanx (BXX) Logo Baanx (BXX)IDR 3524.3%IDR 87,996,141,975250,000,000 BXX
578ABBC Coin (ABBC) Logo ABBC Coin (ABBC)IDR 95.73-7.04%IDR 86,849,503,125907,217,636 ABBC
579PMG (PMG) Logo PMG (PMG)IDR 83.00-1.33%IDR 82,951,868,475999,395,720 PMG
580hi Dollar (HI) Logo hi Dollar (HI)IDR 1.651.59%IDR 82,554,937,50050,000,000,000 HI
581Akita Inu (AKITA) Logo Akita Inu (AKITA)IDR 0.0008415-1.8%IDR 81,790,256,62597,199,249,082,697 AKITA
582Beam (BEAMMW) Logo Beam (BEAMMW)IDR 5470.34%IDR 81,043,282,950148,152,520 BEAMMW
583WHALE (WHALE) Logo WHALE (WHALE)IDR 7,7352.57%IDR 77,351,592,15010,000,000 WHALE
584Statter Network  (STT) Logo Statter Network (STT)IDR 1,1270.27%IDR 77,261,477,47568,575,327 STT
585OpenOcean (OOE) Logo OpenOcean (OOE)IDR 77.156.46%IDR 77,147,194,4251,000,000,000 OOE
586Dynex (DNX) Logo Dynex (DNX)IDR 7493.87%IDR 77,059,895,325102,910,323 DNX
587StarLink (STARL) Logo StarLink (STARL)IDR 0.0076901.2%IDR 76,743,655,8009,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)IDR 761-3.23%IDR 76,098,612,450100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)IDR 1,0491.08%IDR 75,682,558,35072,180,361 VTC
590Handshake (HNS) Logo Handshake (HNS)IDR 114-1.58%IDR 75,576,201,225660,675,203 HNS
591Energi (NRG) Logo Energi (NRG)IDR 775-1.38%IDR 75,574,362,15097,548,088 NRG
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)IDR 203-0.97%IDR 75,175,852,500370,575,000 MIR
593Multibit (MUBI) Logo Multibit (MUBI)IDR 80.09-3.55%IDR 73,938,887,400923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)IDR 7,2871.05%IDR 72,865,974,30010,000,000 TRA
595EPIK Token (EPIK) Logo EPIK Token (EPIK)IDR 35.510.63%IDR 71,022,765,4502,000,000,000 EPIK
596BigONE Token (BGONE) Logo BigONE Token (BGONE)IDR 8.220.18%IDR 70,578,734,6258,584,171,727 BGONE
597Aeternity (AE) Logo Aeternity (AE)IDR 1621.65%IDR 70,430,208,975433,653,000 AE
598DFI.money (YFII) Logo DFI.money (YFII)IDR 1,757,149-3.63%IDR 70,285,963,65039,999 YFII
599SunContract (SNC) Logo SunContract (SNC)IDR 565-0.44%IDR 69,339,214,350122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)IDR 69.332.56%IDR 69,330,832,7251,000,000,000 BLY