Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in JEP (Jersey Pound) - Page 12

1 USD = 0.78 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Digitex Token (DGTX) Logo Digitex Token (DGTX)JEP 0.00002478-0.01%JEP 0.00002477JEP 0.00002478JEP 123,1014,967,761,637 DGTX
1102Graviocoin (GIO) Logo Graviocoin (GIO)JEP 0.0069110.14%JEP 0.006889JEP 0.006923JEP 119,37917,274,482 GIO
1103Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)JEP 0.003943-1.74%JEP 0.003917JEP 0.004023JEP 118,28630,000,000 ADEL
1104NuriFootBall (NRFB) Logo NuriFootBall (NRFB)JEP 0.0001178-7.76%JEP 0.0001167JEP 0.0001304JEP 117,784999,600,000 NRFB
1105Energo (TSL) Logo Energo (TSL)JEP 0.00011760.07%JEP 0.0001174JEP 0.0001180JEP 117,6431,000,000,000 TSL
1106Curate (XCUR) Logo Curate (XCUR)JEP 0.011641.65%JEP 0.01137JEP 0.01195JEP 116,39210,000,000 XCUR
1107Hashgard (GARD) Logo Hashgard (GARD)JEP 0.00001093-3.37%JEP 0.00001061JEP 0.00001200JEP 109,34710,000,000,000 GARD
1108I-House Token (IHT) Logo I-House Token (IHT)JEP 0.0001066-0.99%JEP 0.0001061JEP 0.0001090JEP 106,189996,491,162 IHT
1109The Hempcoin (THC) Logo The Hempcoin (THC)JEP 0.00037220.15%JEP 0.0003709JEP 0.0003728JEP 99,589267,603,035 THC
1110FansTime (FTI) Logo FansTime (FTI)JEP 0.000018882.2%JEP 0.00001832JEP 0.00002026JEP 95,2695,045,177,200 FTI
1111SONM (SNM) Logo SONM (SNM)JEP 0.001842-7.85%JEP 0.001823JEP 0.001999JEP 81,78744,400,000 SNM
1112SmartCash (SMART) Logo SmartCash (SMART)JEP 0.000026590.17%JEP 0.00002649JEP 0.00002663JEP 74,9372,818,678,127 SMART
1113REMME (REM) Logo REMME (REM)JEP 0.00007297-0.94%JEP 0.00007240JEP 0.00008116JEP 72,9681,000,000,000 REM
1114S.Finance (SFG) Logo S.Finance (SFG)JEP 0.0032721.13%JEP 0.003187JEP 0.003438JEP 68,70421,000,000 SFG
1115MoneySwap (MSWAP) Logo MoneySwap (MSWAP)JEP 0.000042794.84%JEP 0.00004039JEP 0.00005096JEP 64,1771,500,000,000 MSWAP
1116CNNS (CNNS) Logo CNNS (CNNS)JEP 0.00006218-8.97%JEP 0.00006209JEP 0.00006831JEP 61,708992,442,000 CNNS
1117Finance Blocks (FBX) Logo Finance Blocks (FBX)JEP 0.00005803-32.73%JEP 0.00004782JEP 0.00008706JEP 58,0291,000,000,000 FBX
1118KStarCoin (KSC) Logo KStarCoin (KSC)JEP 0.000056070.53%JEP 0.00005331JEP 0.00005608JEP 51,798923,838,340 KSC
1119Sator (SAO) Logo Sator (SAO)JEP 0.0014315.86%JEP 0.001321JEP 0.001484JEP 45,67431,915,403 SAO
1120LBXC (LBXC) Logo LBXC (LBXC)JEP 0.0000042350.18%JEP 0.000004225JEP 0.000004235JEP 42,34610,000,000,000 LBXC
1121Kepple (KPL) Logo Kepple (KPL)JEP 0.00005513-3.7%JEP 0.00005511JEP 0.00005843JEP 41,345750,000,000 KPL
1122EtherGem (EGEM) Logo EtherGem (EGEM)JEP 0.000531611.28%JEP 0.0004769JEP 0.0006391JEP 39,75774,781,937 EGEM
1123CCA (CCA) Logo CCA (CCA)JEP 0.0000360721.05%JEP 0.00002979JEP 0.00003686JEP 36,0721,000,000,000 CCA
1124Expanse (EXP) Logo Expanse (EXP)JEP 0.00063800.15%JEP 0.0006359JEP 0.0006391JEP 34,36153,859,128 EXP
1125X42 Protocol (X42) Logo X42 Protocol (X42)JEP 0.0015950.14%JEP 0.001060JEP 0.001598JEP 32,16220,166,886 X42
1126Cappasity (CAPP) Logo Cappasity (CAPP)JEP 0.00002632-5.65%JEP 0.00002498JEP 0.00002859JEP 17,460663,271,024 CAPP
1127TrezarCoin (TZC) Logo TrezarCoin (TZC)JEP 0.000053150.13%JEP 0.00005299JEP 0.00005325JEP 17,269324,904,800 TZC
1128Po.et (POE) Logo Po.et (POE)JEP 0.0000053160.15%JEP 0.000005299JEP 0.000005325JEP 16,7023,141,592,653 POE
1129Infinity Games (ING) Logo Infinity Games (ING)JEP 0.00010874.46%JEP 0.0001015JEP 0.0001093JEP 6,79762,553,604 ING
1130Indiacoin (INDIA) Logo Indiacoin (INDIA)JEP 0.00-0.01%JEP 0.00JEP 0.00JEP 321,155,000,000 INDIA
1131Ripio (RCN) Logo Ripio (RCN)JEP 0.00141213.79%JEP 0.001239JEP 0.001474JEP 1999 RCN
1132WGRT (WGRT) Logo WGRT (WGRT)JEP 0.011231.24%JEP 0.01090JEP 0.01137JEP 00 WGRT
1133Aryacoin (AYA) Logo Aryacoin (AYA)JEP 0.0007502-6.16%JEP 0.0007431JEP 0.0008267JEP 00 AYA
1134xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)JEP 0.021205.54%JEP 0.01752JEP 0.02284JEP 00 XSPECTAR
1135IAGON (IAG) Logo IAGON (IAG)JEP 0.082532.72%JEP 0.07997JEP 0.08334JEP 00 IAG
1136HEX (HEX) Logo HEX (HEX)JEP 0.00126713.58%JEP 0.001090JEP 0.001326JEP 0598,597,205,981 HEX
1137Avocado DAO (AVG) Logo Avocado DAO (AVG)JEP 0.020890.14%JEP 0.02084JEP 0.02090JEP 00 AVG
1138EDEN (EDEN) Logo EDEN (EDEN)JEP 0.07514-JEP 0.07332JEP 0.07664JEP 00 EDEN
1139ViCA Token (VICA) Logo ViCA Token (VICA)JEP 0.031161.95%JEP 0.03029JEP 0.03119JEP 00 VICA
1140Vivid Coin (VIVID) Logo Vivid Coin (VIVID)JEP 0.0000077950.2%JEP 0.000007776JEP 0.000007811JEP 00 VIVID
1141FLX (FLX) Logo FLX (FLX)JEP 4.531.66%JEP 4.43JEP 4.55JEP 00 FLX
1142Paralink Network (PARA) Logo Paralink Network (PARA)JEP 0.00083625.52%JEP 0.0007893JEP 0.0009840JEP 00 PARA
1143Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)JEP 0.78360.12%JEP 0.7816JEP 0.7840JEP 087,000,000,000 USDZ
1144Pibble (PIB) Logo Pibble (PIB)JEP 0.00038930.7%JEP 0.0003822JEP 0.0003977JEP 00 PIB
1145Snetwork (SNET) Logo Snetwork (SNET)JEP 0.0013572.36%JEP 0.001324JEP 0.001370JEP 00 SNET
1146Everdome (DOME) Logo Everdome (DOME)JEP 0.00029733.12%JEP 0.0002823JEP 0.0003028JEP 00 DOME
1147TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)JEP 0.040890.06%JEP 0.04023JEP 0.04183JEP 00 TCG2
1148Flare (FLR) Logo Flare (FLR)JEP 0.021390.28%JEP 0.02103JEP 0.02146JEP 00 FLR
1149Deviant Coin (DEV) Logo Deviant Coin (DEV)JEP 0.0005315-8.97%JEP 0.0005299JEP 0.0005858JEP 00 DEV
1150Beacon ETH (BETH) Logo Beacon ETH (BETH)JEP 2,9840.46%JEP 2,955JEP 3,005JEP 00 BETH
1151Cat Token (CAT) Logo Cat Token (CAT)JEP 0.07535-0.23%JEP 0.06684JEP 0.08715JEP 00 CAT
1152DTravel (TRVL) Logo DTravel (TRVL)JEP 0.035680.03%JEP 0.03521JEP 0.03588JEP 00 TRVL
1153Acent (ACE) Logo Acent (ACE)JEP 4.818.25%JEP 4.34JEP 5.15JEP 00 ACE
1154Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)JEP 0.09462-1.82%JEP 0.09302JEP 0.09785JEP 00 GAMMA
1155TAP FANTASY (TAP) Logo TAP FANTASY (TAP)JEP 0.001893-2.99%JEP 0.001883JEP 0.001951JEP 00 TAP
1156XELS Coin (XELS) Logo XELS Coin (XELS)JEP 0.11281.11%JEP 0.1108JEP 0.1156JEP 00 XELS
1157hiENS4 (HIENS4) Logo hiENS4 (HIENS4)JEP 0.0003848-1.98%JEP 0.0003841JEP 0.0003998JEP 00 HIENS4
1158iinjaz (IJZ) Logo iinjaz (IJZ)JEP 0.007870-0.03%JEP 0.007839JEP 0.007889JEP 00 IJZ
1159hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)JEP 0.01995-17.43%JEP 0.01706JEP 0.02430JEP 00 HIBAYC
1160Aquarius (AQUA) Logo Aquarius (AQUA)JEP 0.00077230.53%JEP 0.0007647JEP 0.0007776JEP 00 AQUA
1161Ally (ALY) Logo Ally (ALY)JEP 0.0004988-0.93%JEP 0.0004956JEP 0.0005131JEP 00 ALY
1162KonPay (KON) Logo KonPay (KON)JEP 0.00062140.21%JEP 0.0005885JEP 0.0006630JEP 00 KON
1163CORN (CORN) Logo CORN (CORN)JEP 8.060.16%JEP 7.92JEP 8.08JEP 00 CORN
1164Chicken (KFC) Logo Chicken (KFC)JEP 3.680.08%JEP 3.67JEP 3.68JEP 00 KFC
1165Salmon (SALMON) Logo Salmon (SALMON)JEP 0.8697-0.04%JEP 0.8686JEP 0.8734JEP 00 SALMON
1166Kintsugi (KINT) Logo Kintsugi (KINT)JEP 0.5336-10.53%JEP 0.5101JEP 0.5964JEP 00 KINT
1167DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)JEP 0.00007246-0.01%JEP 0.00007243JEP 0.00007247JEP 00 DOGECUBE
1168EarthFund (1EARTH) Logo EarthFund (1EARTH)JEP 0.0004935-13.86%JEP 0.0004886JEP 0.0005810JEP 00 1EARTH
1169DOS Network (DOS) Logo DOS Network (DOS)JEP 0.001035-0.24%JEP 0.001031JEP 0.001129JEP 00 DOS
1170HPB (HPB) Logo HPB (HPB)JEP 0.0051410.06%JEP 0.005062JEP 0.005174JEP 00 HPB
1171HeroesChained (HEROESC) Logo HeroesChained (HEROESC)JEP 0.02816-0.72%JEP 0.02802JEP 0.02842JEP 00 HEROESC
1172NewYork Exchange (NYE) Logo NewYork Exchange (NYE)JEP 0.5411-0.01%JEP 0.5409JEP 0.5412JEP 00 NYE
1173Lean Management (LEAN) Logo Lean Management (LEAN)JEP 0.000048623.33%JEP 0.00004625JEP 0.00005098JEP 00 LEAN
1174Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)JEP 0.78500.21%JEP 0.7806JEP 0.7858JEP 00 CELOUSD
1175DEFY (DEFY) Logo DEFY (DEFY)JEP 0.00009825-7%JEP 0.00009447JEP 0.0001075JEP 00 DEFY
1176Züs (ZCN) Logo Züs (ZCN)JEP 0.08514-0.51%JEP 0.08076JEP 0.08612JEP 0400,000,000,000 ZCN
1177Treecle (TRCL) Logo Treecle (TRCL)JEP 0.000769415.42%JEP 0.0006145JEP 0.0009804JEP 00 TRCL
1178Standard Protocol (STND) Logo Standard Protocol (STND)JEP 0.022200.98%JEP 0.02193JEP 0.02231JEP 00 STND
1179Satoshi Island (STC) Logo Satoshi Island (STC)JEP 0.41909.98%JEP 0.3709JEP 0.4983JEP 00 STC
1180ZedCoins (ZED) Logo ZedCoins (ZED)JEP 0.022460.06%JEP 0.02240JEP 0.02259JEP 00 ZED
1181Cellframe (CELL) Logo Cellframe (CELL)JEP 0.55414.59%JEP 0.5265JEP 0.5615JEP 00 CELL
1182Hedget (HGET) Logo Hedget (HGET)JEP 0.067210.55%JEP 0.06622JEP 0.06840JEP 00 HGET
1183Zamio (ZAM) Logo Zamio (ZAM)JEP 0.00077440.73%JEP 0.0007613JEP 0.0007809JEP 00 ZAM
1184DocuChain (DCCT) Logo DocuChain (DCCT)JEP 0.001302-4.05%JEP 0.001286JEP 0.001365JEP 00 DCCT
1185Atlas Protocol (ATP) Logo Atlas Protocol (ATP)JEP 0.00006252-0.43%JEP 0.00006231JEP 0.00006299JEP 00 ATP
1186Linked Finance World (LFW) Logo Linked Finance World (LFW)JEP 0.007956-1.01%JEP 0.007901JEP 0.008612JEP 00 LFW
1187Carr.Finance (CRT) Logo Carr.Finance (CRT)JEP 0.04802-7.23%JEP 0.04707JEP 0.07608JEP 00 CRT
1188Futureswap (FST) Logo Futureswap (FST)JEP 0.024148.13%JEP 0.02212JEP 0.02545JEP 00 FST
1189DeHorizon (DEVT) Logo DeHorizon (DEVT)JEP 0.0005941-3.85%JEP 0.0005320JEP 0.0006408JEP 00 DEVT
1190Gelato (GELATO) Logo Gelato (GELATO)JEP 0.30771.8%JEP 0.3005JEP 0.3079JEP 00 GELATO
1191FIBOS (FO) Logo FIBOS (FO)JEP 0.001138-5.94%JEP 0.001137JEP 0.001210JEP 00 FO
1192Tune.Fm (JAM) Logo Tune.Fm (JAM)JEP 0.00026416.23%JEP 0.0002417JEP 0.0002647JEP 00 JAM
1193Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)JEP 0.00023920.32%JEP 0.0002383JEP 0.0002400JEP 00 GBD
1194BEAT Token (BEAT) Logo BEAT Token (BEAT)JEP 0.006740-2.91%JEP 0.006709JEP 0.007196JEP 00 BEAT
1195Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)JEP 0.0082560.11%JEP 0.008237JEP 0.008274JEP 00 GUM
1196GALATA (GALATA) Logo GALATA (GALATA)JEP 1.810.78%JEP 1.76JEP 1.87JEP 00 GALATA
1197Chrono.tech (TIME) Logo Chrono.tech (TIME)JEP 23.410.95%JEP 23.15JEP 23.79JEP 00 TIME
1198NextDAO (NAX) Logo NextDAO (NAX)JEP 0.000049700.71%JEP 0.00004933JEP 0.00005070JEP 00 NAX
1199Cryowar Token (CWAR) Logo Cryowar Token (CWAR)JEP 0.010361.36%JEP 0.01014JEP 0.01069JEP 00 CWAR
1200EvidenZ (BCDT) Logo EvidenZ (BCDT)JEP 0.03506-11.17%JEP 0.03436JEP 0.04005JEP 00 BCDT