Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 12

1 USD = 301.43 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Digitex Token (DGTX) Logo Digitex Token (DGTX)LKR 0.0095190.02%LKR 0.009515LKR 0.009520LKR 47,289,3634,967,761,637 DGTX
1102Curate (XCUR) Logo Curate (XCUR)LKR 4.603.4%LKR 4.42LKR 4.73LKR 46,011,32110,000,000 XCUR
1103NuriFootBall (NRFB) Logo NuriFootBall (NRFB)LKR 0.04520-8.36%LKR 0.04484LKR 0.05008LKR 45,180,292999,600,000 NRFB
1104Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)LKR 1.50-2.62%LKR 1.50LKR 1.55LKR 45,041,63630,000,000 ADEL
1105Energo (TSL) Logo Energo (TSL)LKR 0.04479-0.74%LKR 0.04443LKR 0.04533LKR 44,791,7551,000,000,000 TSL
1106Graviocoin (GIO) Logo Graviocoin (GIO)LKR 2.45-7.62%LKR 2.44LKR 2.66LKR 42,308,01317,274,482 GIO
1107Hashgard (GARD) Logo Hashgard (GARD)LKR 0.004157-4.76%LKR 0.004074LKR 0.004609LKR 41,568,31610,000,000,000 GARD
1108I-House Token (IHT) Logo I-House Token (IHT)LKR 0.04094-0.97%LKR 0.04074LKR 0.04185LKR 40,792,147996,491,162 IHT
1109The Hempcoin (THC) Logo The Hempcoin (THC)LKR 0.14290.11%LKR 0.1425LKR 0.1432LKR 38,241,187267,603,035 THC
1110FansTime (FTI) Logo FansTime (FTI)LKR 0.0073563.8%LKR 0.007043LKR 0.007781LKR 37,113,8575,045,177,200 FTI
1111SONM (SNM) Logo SONM (SNM)LKR 0.7007-6.83%LKR 0.6931LKR 0.7622LKR 31,110,67744,400,000 SNM
1112SmartCash (SMART) Logo SmartCash (SMART)LKR 0.010210.1%LKR 0.01018LKR 0.01023LKR 28,770,1122,818,678,127 SMART
1113REMME (REM) Logo REMME (REM)LKR 0.02803-4.29%LKR 0.02781LKR 0.03117LKR 28,033,4291,000,000,000 REM
1114S.Finance (SFG) Logo S.Finance (SFG)LKR 1.250.74%LKR 1.22LKR 1.32LKR 26,297,52321,000,000 SFG
1115MoneySwap (MSWAP) Logo MoneySwap (MSWAP)LKR 0.016465.1%LKR 0.01551LKR 0.01958LKR 24,685,2001,500,000,000 MSWAP
1116CNNS (CNNS) Logo CNNS (CNNS)LKR 0.023880.07%LKR 0.02385LKR 0.02391LKR 23,695,924992,442,000 CNNS
1117Finance Blocks (FBX) Logo Finance Blocks (FBX)LKR 0.02018-20.22%LKR 0.01837LKR 0.03163LKR 20,183,1171,000,000,000 FBX
1118KStarCoin (KSC) Logo KStarCoin (KSC)LKR 0.021541.21%LKR 0.02048LKR 0.02154LKR 19,898,270923,838,340 KSC
1119Sator (SAO) Logo Sator (SAO)LKR 0.54763.14%LKR 0.5074LKR 0.5701LKR 17,477,22431,915,403 SAO
1120Kepple (KPL) Logo Kepple (KPL)LKR 0.022385.56%LKR 0.02117LKR 0.02244LKR 16,786,660750,000,000 KPL
1121LBXC (LBXC) Logo LBXC (LBXC)LKR 0.0016270.02%LKR 0.001626LKR 0.001627LKR 16,267,00310,000,000,000 LBXC
1122EtherGem (EGEM) Logo EtherGem (EGEM)LKR 0.204111.23%LKR 0.1832LKR 0.2455LKR 15,266,87574,783,639 EGEM
1123CCA (CCA) Logo CCA (CCA)LKR 0.0138621.07%LKR 0.01144LKR 0.01416LKR 13,857,1101,000,000,000 CCA
1124Expanse (EXP) Logo Expanse (EXP)LKR 0.24500.11%LKR 0.2442LKR 0.2455LKR 13,195,18153,862,924 EXP
1125X42 Protocol (X42) Logo X42 Protocol (X42)LKR 0.61230.08%LKR 0.4071LKR 0.6136LKR 12,347,87520,166,886 X42
1126TrezarCoin (TZC) Logo TrezarCoin (TZC)LKR 0.020410.08%LKR 0.02035LKR 0.02045LKR 6,630,747324,908,425 TZC
1127Cappasity (CAPP) Logo Cappasity (CAPP)LKR 0.009923-6.61%LKR 0.009627LKR 0.01084LKR 6,581,313663,271,024 CAPP
1128Po.et (POE) Logo Po.et (POE)LKR 0.0020410.11%LKR 0.002035LKR 0.002045LKR 6,413,4203,141,592,653 POE
1129Infinity Games (ING) Logo Infinity Games (ING)LKR 0.04016-0.71%LKR 0.03899LKR 0.04199LKR 2,512,07662,553,604 ING
1130Indiacoin (INDIA) Logo Indiacoin (INDIA)LKR 0.000010840.02%LKR 0.00001024LKR 0.00001085LKR 12,3581,155,000,000 INDIA
1131Ripio (RCN) Logo Ripio (RCN)LKR 0.542213.93%LKR 0.4758LKR 0.5663LKR 301999 RCN
1132FaceDAO (FACE) Logo FaceDAO (FACE)LKR 0.0000006627-4.33%LKR 0.0000006624LKR 0.0000007531LKR 00 FACE
1133Goose Finance (EGG) Logo Goose Finance (EGG)LKR 5.010.69%LKR 4.94LKR 5.09LKR 00 EGG
1134Instadapp (INST) Logo Instadapp (INST)LKR 7071.42%LKR 674LKR 721LKR 00 INST
1135KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)LKR 0.2756-11.92%LKR 0.2728LKR 0.3187LKR 00 KALYCOIN
1136Ertha (ERTHA) Logo Ertha (ERTHA)LKR 0.4318-1.34%LKR 0.4262LKR 0.4508LKR 00 ERTHA
1137Altair (AIR) Logo Altair (AIR)LKR 6.090.2%LKR 5.90LKR 6.37LKR 00 AIR
1138Fellaz (FLZ) Logo Fellaz (FLZ)LKR 820-2.54%LKR 787LKR 895LKR 02,000,000,000 FLZ
1139Nyzo (NYZO) Logo Nyzo (NYZO)LKR 4.35-2.89%LKR 3.40LKR 7.53LKR 00 NYZO
1140Kuma Inu (KUMA) Logo Kuma Inu (KUMA)LKR 0.0000021941.86%LKR 0.000002109LKR 0.000002199LKR 00 KUMA
1141MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)LKR 1.310.02%LKR 1.31LKR 1.33LKR 00 MVEDA
1142Space Misfits (SMCW) Logo Space Misfits (SMCW)LKR 0.9248-7.79%LKR 0.8942LKR 1.02LKR 00 SMCW
1143Zynecoin (ZYN) Logo Zynecoin (ZYN)LKR 71.54-5.74%LKR 69.16LKR 77.70LKR 00 ZYN
1144VLaunch (VPAD) Logo VLaunch (VPAD)LKR 6.186.25%LKR 5.67LKR 6.18LKR 00 VPAD
1145NHCT (NHCT) Logo NHCT (NHCT)LKR 1.19-21.97%LKR 1.05LKR 2.53LKR 00 NHCT
1146Avalaunch (XAVA) Logo Avalaunch (XAVA)LKR 216-0.29%LKR 214LKR 219LKR 00 XAVA
1147DefiBox (DBOX) Logo DefiBox (DBOX)LKR 25910.31%LKR 234LKR 259LKR 00 DBOX
1148BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)LKR 0.022450.08%LKR 0.02239LKR 0.02455LKR 00 BTCZ
1149WGRT (WGRT) Logo WGRT (WGRT)LKR 4.352.26%LKR 4.19LKR 4.37LKR 00 WGRT
1150Aryacoin (AYA) Logo Aryacoin (AYA)LKR 0.3046-3.2%LKR 0.2854LKR 0.3175LKR 00 AYA
1151xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)LKR 8.1410.69%LKR 7.10LKR 8.77LKR 00 XSPECTAR
1152IAGON (IAG) Logo IAGON (IAG)LKR 31.732.82%LKR 30.79LKR 32.01LKR 00 IAG
1153HEX (HEX) Logo HEX (HEX)LKR 0.4260-14.28%LKR 0.4201LKR 0.5091LKR 0598,596,901,030 HEX
1154Avocado DAO (AVG) Logo Avocado DAO (AVG)LKR 8.020.02%LKR 8.00LKR 8.03LKR 00 AVG
1155EDEN (EDEN) Logo EDEN (EDEN)LKR 28.70-0.05%LKR 28.16LKR 29.44LKR 00 EDEN
1156ViCA Token (VICA) Logo ViCA Token (VICA)LKR 12.002.1%LKR 11.64LKR 12.01LKR 00 VICA
1157Vivid Coin (VIVID) Logo Vivid Coin (VIVID)LKR 0.0029940.22%LKR 0.002987LKR 0.003000LKR 00 VIVID
1158FLX (FLX) Logo FLX (FLX)LKR 1,7452.23%LKR 1,703LKR 1,750LKR 00 FLX
1159Paralink Network (PARA) Logo Paralink Network (PARA)LKR 0.31752.43%LKR 0.3071LKR 0.3780LKR 00 PARA
1160Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)LKR 3010.08%LKR 300LKR 301LKR 087,000,000,000 USDZ
1161Pibble (PIB) Logo Pibble (PIB)LKR 0.1484-0.02%LKR 0.1468LKR 0.1528LKR 00 PIB
1162Snetwork (SNET) Logo Snetwork (SNET)LKR 0.52603.36%LKR 0.5086LKR 0.5287LKR 00 SNET
1163Everdome (DOME) Logo Everdome (DOME)LKR 0.11454.24%LKR 0.1084LKR 0.1163LKR 00 DOME
1164TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)LKR 15.690.27%LKR 15.45LKR 16.07LKR 00 TCG2
1165Flare (FLR) Logo Flare (FLR)LKR 8.200.1%LKR 8.08LKR 8.24LKR 00 FLR
1166Deviant Coin (DEV) Logo Deviant Coin (DEV)LKR 0.20410.08%LKR 0.2035LKR 0.2045LKR 00 DEV
1167Beacon ETH (BETH) Logo Beacon ETH (BETH)LKR 1,142,4970.08%LKR 1,138,551LKR 1,154,344LKR 00 BETH
1168Cat Token (CAT) Logo Cat Token (CAT)LKR 28.44-13.55%LKR 25.76LKR 33.45LKR 00 CAT
1169DTravel (TRVL) Logo DTravel (TRVL)LKR 13.770.62%LKR 13.52LKR 14.00LKR 00 TRVL
1170Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)LKR 36.19-2.45%LKR 35.73LKR 37.59LKR 00 GAMMA
1171Acent (ACE) Logo Acent (ACE)LKR 1,8639.97%LKR 1,667LKR 1,978LKR 00 ACE
1172TAP FANTASY (TAP) Logo TAP FANTASY (TAP)LKR 0.7275-0.35%LKR 0.7231LKR 0.7445LKR 00 TAP
1173XELS Coin (XELS) Logo XELS Coin (XELS)LKR 43.481.42%LKR 42.68LKR 44.42LKR 00 XELS
1174hiENS4 (HIENS4) Logo hiENS4 (HIENS4)LKR 0.1481-0.75%LKR 0.1475LKR 0.1514LKR 00 HIENS4
1175iinjaz (IJZ) Logo iinjaz (IJZ)LKR 3.02-0.07%LKR 3.00LKR 3.02LKR 00 IJZ
1176hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)LKR 7.57-13.39%LKR 6.55LKR 9.03LKR 00 HIBAYC
1177Aquarius (AQUA) Logo Aquarius (AQUA)LKR 0.2952-0.64%LKR 0.2937LKR 0.2986LKR 00 AQUA
1178Ally (ALY) Logo Ally (ALY)LKR 0.19541.34%LKR 0.1904LKR 0.2002LKR 00 ALY
1179KonPay (KON) Logo KonPay (KON)LKR 0.2333-4.74%LKR 0.2260LKR 0.2532LKR 00 KON
1180CORN (CORN) Logo CORN (CORN)LKR 3,1110.9%LKR 3,040LKR 3,113LKR 00 CORN
1181Chicken (KFC) Logo Chicken (KFC)LKR 1,4130.06%LKR 1,411LKR 1,413LKR 00 KFC
1182Salmon (SALMON) Logo Salmon (SALMON)LKR 3340.06%LKR 334LKR 335LKR 00 SALMON
1183Kintsugi (KINT) Logo Kintsugi (KINT)LKR 205-8.11%LKR 196LKR 223LKR 00 KINT
1184DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)LKR 0.027840.02%LKR 0.02782LKR 0.02784LKR 00 DOGECUBE
1185EarthFund (1EARTH) Logo EarthFund (1EARTH)LKR 0.1851-13.61%LKR 0.1764LKR 0.2223LKR 00 1EARTH
1186DOS Network (DOS) Logo DOS Network (DOS)LKR 0.3978-3.65%LKR 0.3959LKR 0.4169LKR 00 DOS
1187HPB (HPB) Logo HPB (HPB)LKR 1.970.82%LKR 1.94LKR 1.98LKR 00 HPB
1188HeroesChained (HEROESC) Logo HeroesChained (HEROESC)LKR 10.860.02%LKR 10.76LKR 10.89LKR 00 HEROESC
1189NewYork Exchange (NYE) Logo NewYork Exchange (NYE)LKR 2080.02%LKR 208LKR 208LKR 00 NYE
1190Lean Management (LEAN) Logo Lean Management (LEAN)LKR 0.01928-1.52%LKR 0.01776LKR 0.01958LKR 00 LEAN
1191Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)LKR 301-0.02%LKR 300LKR 302LKR 00 CELOUSD
1192DEFY (DEFY) Logo DEFY (DEFY)LKR 0.03657-8.95%LKR 0.03536LKR 0.04131LKR 00 DEFY
1193Züs (ZCN) Logo Züs (ZCN)LKR 26.47-19.45%LKR 26.35LKR 33.08LKR 0400,000,000,000 ZCN
1194Treecle (TRCL) Logo Treecle (TRCL)LKR 0.287712.43%LKR 0.2360LKR 0.5111LKR 00 TRCL
1195Standard Protocol (STND) Logo Standard Protocol (STND)LKR 8.46-0.49%LKR 8.42LKR 8.57LKR 00 STND
1196Satoshi Island (STC) Logo Satoshi Island (STC)LKR 16313.24%LKR 143LKR 191LKR 00 STC
1197ZedCoins (ZED) Logo ZedCoins (ZED)LKR 8.61-0.37%LKR 8.59LKR 8.68LKR 00 ZED
1198Cellframe (CELL) Logo Cellframe (CELL)LKR 2080.58%LKR 202LKR 216LKR 00 CELL
1199Hedget (HGET) Logo Hedget (HGET)LKR 25.920.93%LKR 25.43LKR 26.28LKR 00 HGET
1200Zamio (ZAM) Logo Zamio (ZAM)LKR 0.29961.24%LKR 0.2924LKR 0.3022LKR 00 ZAM