Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in LYD (Libyan Dinar) - Page 10

1 USD = 4.95 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)LYD 0.0002866-0.09%LYD 0.0002865LYD 0.0002871LYD 285,552996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)LYD 0.00028120.4%LYD 0.0002801LYD 0.0002815LYD 279,091992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)LYD 0.000024915.73%LYD 0.00002353LYD 0.00002582LYD 249,06910,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)LYD 0.0002031-1.44%LYD 0.0002020LYD 0.0002128LYD 202,989999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)LYD 0.00013030.45%LYD 0.0001202LYD 0.0001410LYD 195,4041,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)LYD 0.00003798-1.29%LYD 0.00003798LYD 0.00003852LYD 191,6355,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)LYD 0.00007913-LYD 0.00006429LYD 0.00007922LYD 79,1301,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)LYD 0.0009892-3.39%LYD 0.0009396LYD 0.001031LYD 32,63832,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)LYD 0.00016121.55%LYD 0.0001481LYD 0.0001683LYD 10,08362,553,604 ING
910CORN (CORN) Logo CORN (CORN)LYD 61.103.32%LYD 59.13LYD 61.17LYD 00 CORN
911Memetic (MEMETIC) Logo Memetic (MEMETIC)LYD 0.04699-1.04%LYD 0.04698LYD 0.05149LYD 00 MEMETIC
912tBridge Token (TAI) Logo tBridge Token (TAI)LYD 1.776.07%LYD 1.63LYD 1.84LYD 00 TAI
913Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)LYD 0.0004437-0.69%LYD 0.0004402LYD 0.0004550LYD 00 MCC
914YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)LYD 1195.8%LYD 112LYD 131LYD 00 YFDAI
915Fame MMA (FAME) Logo Fame MMA (FAME)LYD 0.0009446-6.15%LYD 0.0009441LYD 0.001022LYD 00 FAME
916MurAll (PAINT) Logo MurAll (PAINT)LYD 0.0001929-0.62%LYD 0.0001913LYD 0.0001950LYD 00 PAINT
917VLaunch (VPAD) Logo VLaunch (VPAD)LYD 0.06145-3.32%LYD 0.06118LYD 0.06634LYD 00 VPAD
918IAGON (IAG) Logo IAGON (IAG)LYD 1.51-3.99%LYD 1.47LYD 1.60LYD 00 IAG
919Everdome (DOME) Logo Everdome (DOME)LYD 0.001427-1.73%LYD 0.001427LYD 0.001483LYD 00 DOME
920TAP FANTASY (TAP) Logo TAP FANTASY (TAP)LYD 0.002640-6.66%LYD 0.002521LYD 0.003819LYD 00 TAP
921KonPay (KON) Logo KonPay (KON)LYD 0.001044-10.42%LYD 0.0009453LYD 0.001181LYD 00 KON
922Kintsugi (KINT) Logo Kintsugi (KINT)LYD 2.611.35%LYD 2.51LYD 2.80LYD 00 KINT
923DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)LYD 0.00018001.39%LYD 0.0001726LYD 0.0001871LYD 00 DOGECUBE
924EarthFund (1EARTH) Logo EarthFund (1EARTH)LYD 0.001036-6.89%LYD 0.001031LYD 0.001139LYD 00 1EARTH
925Acent (ACE) Logo Acent (ACE)LYD 9.20-2.4%LYD 9.17LYD 9.75LYD 00 ACE
926Züs (ZCN) Logo Züs (ZCN)LYD 0.357614.96%LYD 0.2994LYD 0.3997LYD 0400,000,000,000 ZCN
927Standard Protocol (STND) Logo Standard Protocol (STND)LYD 0.059815.6%LYD 0.05646LYD 0.06924LYD 00 STND
928ZedCoins (ZED) Logo ZedCoins (ZED)LYD 0.05446-5.27%LYD 0.05446LYD 0.06016LYD 00 ZED
929Hedget (HGET) Logo Hedget (HGET)LYD 0.2534-1.46%LYD 0.2534LYD 0.2575LYD 00 HGET
930Carr.Finance (CRT) Logo Carr.Finance (CRT)LYD 0.26575.56%LYD 0.2517LYD 0.2660LYD 00 CRT
931Moon Rabbit (AAA) Logo Moon Rabbit (AAA)LYD 0.0000092541.13%LYD 0.000008986LYD 0.000009348LYD 00 AAA
932MonkeyBall (MBS) Logo MonkeyBall (MBS)LYD 0.077679.9%LYD 0.07018LYD 0.08896LYD 00 MBS
933Songbird (SGB) Logo Songbird (SGB)LYD 0.045688.75%LYD 0.04110LYD 0.04705LYD 00 SGB
934Nexum (NEXM) Logo Nexum (NEXM)LYD 0.07041-0.12%LYD 0.06702LYD 0.07426LYD 00 NEXM
935Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)LYD 0.01669-LYD 0.01669LYD 0.01671LYD 00 LRN
936SmartMesh (SMT) Logo SmartMesh (SMT)LYD 1.0113.5%LYD 0.8823LYD 1.13LYD 00 SMT
937Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)LYD 0.00417414.05%LYD 0.003121LYD 0.004179LYD 00 DAFI
938PolkaFoundry (PKF) Logo PolkaFoundry (PKF)LYD 0.1146-1.14%LYD 0.1096LYD 0.1178LYD 00 PKF
939Loser Coin (LOWB) Logo Loser Coin (LOWB)LYD 0.00001973-22.81%LYD 0.00001300LYD 0.00002601LYD 00 LOWB
940Sakura (SKU) Logo Sakura (SKU)LYD 0.003561-1.37%LYD 0.002834LYD 0.003792LYD 00 SKU
941Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)LYD 1.26-1.97%LYD 1.25LYD 1.42LYD 00 TULIP
942CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)LYD 0.2310-11.29%LYD 0.2260LYD 0.2618LYD 00 XPRESS
943SAVAGE (SAVG) Logo SAVAGE (SAVG)LYD 0.003759-5.94%LYD 0.003714LYD 0.004000LYD 00 SAVG
944FunFi (FNF) Logo FunFi (FNF)LYD 0.00-8.25%LYD 0.00LYD 0.00LYD 00 FNF
945HPB (HPB) Logo HPB (HPB)LYD 0.01978-LYD 0.01978LYD 0.01980LYD 00 HPB
946HeroesChained (HEROESC) Logo HeroesChained (HEROESC)LYD 0.04239-0.47%LYD 0.04213LYD 0.04352LYD 00 HEROESC
947Treecle (TRCL) Logo Treecle (TRCL)LYD 0.0086702.01%LYD 0.007918LYD 0.01025LYD 00 TRCL
948Cellframe (CELL) Logo Cellframe (CELL)LYD 3.57-8.64%LYD 3.51LYD 3.95LYD 00 CELL
949Zamio (ZAM) Logo Zamio (ZAM)LYD 0.0009309-0.39%LYD 0.0008925LYD 0.001087LYD 00 ZAM
950DocuChain (DCCT) Logo DocuChain (DCCT)LYD 0.001434-LYD 0.001385LYD 0.001535LYD 00 DCCT
951Linked Finance World (LFW) Logo Linked Finance World (LFW)LYD 0.010684.95%LYD 0.01018LYD 0.01069LYD 00 LFW
952Futureswap (FST) Logo Futureswap (FST)LYD 0.015836.66%LYD 0.01404LYD 0.01649LYD 00 FST
953Gelato (GELATO) Logo Gelato (GELATO)LYD 0.9226-3.07%LYD 0.9172LYD 0.9944LYD 00 GELATO
954Tune.Fm (JAM) Logo Tune.Fm (JAM)LYD 0.0005086-5.89%LYD 0.0004555LYD 0.0005494LYD 00 JAM
955Zeebu (ZBU) Logo Zeebu (ZBU)LYD 21.160.75%LYD 20.99LYD 21.30LYD 02,675,785,350 ZBU
956Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)LYD 0.001504-LYD 0.001503LYD 0.001515LYD 00 GBD
957BEAT Token (BEAT) Logo BEAT Token (BEAT)LYD 0.009603-3.62%LYD 0.008851LYD 0.01027LYD 00 BEAT
958Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)LYD 0.03215-6.17%LYD 0.03206LYD 0.03431LYD 00 GUM
959Virtual Coin (VRC) Logo Virtual Coin (VRC)LYD 0.2468-3.39%LYD 0.2323LYD 0.2648LYD 01,000,000,000 VRC
960Vara Network (VARA) Logo Vara Network (VARA)LYD 0.098409.35%LYD 0.08960LYD 0.1039LYD 00 VARA
961GALATA (GALATA) Logo GALATA (GALATA)LYD 9.28-2.29%LYD 9.19LYD 9.61LYD 00 GALATA
962Chrono.tech (TIME) Logo Chrono.tech (TIME)LYD 98.604.4%LYD 93.11LYD 102LYD 00 TIME
963Cryowar Token (CWAR) Logo Cryowar Token (CWAR)LYD 0.015143.34%LYD 0.01422LYD 0.01534LYD 00 CWAR
964EvidenZ (BCDT) Logo EvidenZ (BCDT)LYD 0.210310.53%LYD 0.1867LYD 0.2236LYD 00 BCDT
965Abey (ABEY) Logo Abey (ABEY)LYD 0.6588-0.3%LYD 0.6543LYD 0.6699LYD 00 ABEY
966ZoidPay (ZPAY) Logo ZoidPay (ZPAY)LYD 0.02137-5.26%LYD 0.02136LYD 0.02289LYD 00 ZPAY
967Prizm (PZM) Logo Prizm (PZM)LYD 0.0044528.22%LYD 0.004113LYD 0.004783LYD 00 PZM
968Silent Notary (SNTR) Logo Silent Notary (SNTR)LYD 0.00005000-5.96%LYD 0.00004035LYD 0.00005733LYD 00 SNTR
969KeeperDAO (ROOK) Logo KeeperDAO (ROOK)LYD 4.30-5.43%LYD 4.30LYD 4.55LYD 00 ROOK
970BitStable Finance (BSSB) Logo BitStable Finance (BSSB)LYD 0.68968.02%LYD 0.6300LYD 0.7310LYD 00 BSSB
971Creator Platform (CTR) Logo Creator Platform (CTR)LYD 0.003700-7.6%LYD 0.003382LYD 0.004475LYD 00 CTR
972Aegis (AGS) Logo Aegis (AGS)LYD 0.0062225.89%LYD 0.005875LYD 0.006228LYD 00 AGS
973ETH2 (ETH2) Logo ETH2 (ETH2)LYD 16,518-0.75%LYD 16,397LYD 17,446LYD 00 ETH2
974Media Network (MEDIA) Logo Media Network (MEDIA)LYD 79.214.71%LYD 75.65LYD 80.35LYD 00 MEDIA
975Strong (STRONG) Logo Strong (STRONG)LYD 12.151.88%LYD 11.88LYD 12.60LYD 00 STRONG
976LBRY Credits (LBC) Logo LBRY Credits (LBC)LYD 0.01774-7.58%LYD 0.01732LYD 0.01971LYD 00 LBC
977MetaFighter (MF) Logo MetaFighter (MF)LYD 0.0016005.06%LYD 0.001505LYD 0.001713LYD 00 MF
978Centric Cash (CNS) Logo Centric Cash (CNS)LYD 0.0000058160.78%LYD 0.000005439LYD 0.000006115LYD 00 CNS
979Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)LYD 7.53-1.06%LYD 7.06LYD 8.07LYD 00 BTCV
980Rubidium (RBD) Logo Rubidium (RBD)LYD 0.21134.68%LYD 0.1990LYD 0.2195LYD 00 RBD
981ParaSwap (PSP) Logo ParaSwap (PSP)LYD 0.1009-2.41%LYD 0.09873LYD 0.1259LYD 00 PSP
982Tectonic (TONIC) Logo Tectonic (TONIC)LYD 0.0000002931-2.85%LYD 0.0000002911LYD 0.0000003073LYD 00 TONIC
983Shimmer (SMR) Logo Shimmer (SMR)LYD 0.0064543.4%LYD 0.006182LYD 0.007125LYD 00 SMR
984Panther Protocol (ZKP) Logo Panther Protocol (ZKP)LYD 0.093535.4%LYD 0.08743LYD 0.09553LYD 00 ZKP
985Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)LYD 0.07206-26.12%LYD 0.07185LYD 0.3664LYD 00 WSIENNA
986Lootex (LOOTEX) Logo Lootex (LOOTEX)LYD 0.11528.63%LYD 0.1060LYD 0.1173LYD 00 LOOTEX
987Geeq (GEEQ) Logo Geeq (GEEQ)LYD 0.3211-1.92%LYD 0.3198LYD 0.3317LYD 00 GEEQ
988Vidy (VIDY) Logo Vidy (VIDY)LYD 0.00004945-0.02%LYD 0.00003956LYD 0.00005094LYD 00 VIDY
989Vesper Finance (VSP) Logo Vesper Finance (VSP)LYD 1.310.01%LYD 1.31LYD 1.33LYD 00 VSP
990Tribal Token (TRIBL) Logo Tribal Token (TRIBL)LYD 1.400.21%LYD 1.39LYD 1.41LYD 01,000,000,000 TRIBL
991Plian (PI) Logo Plian (PI)LYD 0.008878-3.08%LYD 0.008447LYD 0.009169LYD 00 PI
992Metaplex (MPLX) Logo Metaplex (MPLX)LYD 1.191.67%LYD 1.17LYD 1.22LYD 00 MPLX
993Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)LYD 0.13900.1%LYD 0.1388LYD 0.1403LYD 00 WWDOGE
994IOI Token (IOI) Logo IOI Token (IOI)LYD 0.03588-0.34%LYD 0.03491LYD 0.03688LYD 00 IOI
995Launchpool (LPOOL) Logo Launchpool (LPOOL)LYD 0.33943.78%LYD 0.3209LYD 0.3456LYD 00 LPOOL
996Quiztok (QTCON) Logo Quiztok (QTCON)LYD 0.0077066.8%LYD 0.007214LYD 0.007721LYD 00 QTCON
997Interlay (INTR) Logo Interlay (INTR)LYD 0.04947-1.96%LYD 0.04700LYD 0.05244LYD 00 INTR
998Nodle Network (NODL) Logo Nodle Network (NODL)LYD 0.01319-0.26%LYD 0.01274LYD 0.01327LYD 00 NODL
999Integritee (TEER) Logo Integritee (TEER)LYD 1.800.78%LYD 1.77LYD 1.83LYD 00 TEER
1000ChainX (PCX) Logo ChainX (PCX)LYD 0.61770.18%LYD 0.6080LYD 0.6226LYD 00 PCX