Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 12

1 USD = 133.54 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101LemoChain (LEMO) Logo LemoChain (LEMO)NPR 0.013370.26%NPR 0.01331NPR 0.01345NPR 21,384,8011,600,000,000 LEMO
1102Digitex Token (DGTX) Logo Digitex Token (DGTX)NPR 0.0042170.01%NPR 0.004215NPR 0.004217NPR 20,949,9824,967,761,637 DGTX
1103Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)NPR 0.6702-1.89%NPR 0.6666NPR 0.6846NPR 20,106,38530,000,000 ADEL
1104NuriFootBall (NRFB) Logo NuriFootBall (NRFB)NPR 0.02006-8.98%NPR 0.01987NPR 0.02219NPR 20,054,302999,600,000 NRFB
1105Energo (TSL) Logo Energo (TSL)NPR 0.02003-0.22%NPR 0.01997NPR 0.02008NPR 20,034,2711,000,000,000 TSL
1106Curate (XCUR) Logo Curate (XCUR)NPR 2.002.86%NPR 1.94NPR 2.03NPR 19,962,69110,000,000 XCUR
1107Graviocoin (GIO) Logo Graviocoin (GIO)NPR 1.09-7.52%NPR 1.08NPR 1.18NPR 18,743,70217,274,482 GIO
1108Hashgard (GARD) Logo Hashgard (GARD)NPR 0.001840-4.56%NPR 0.001805NPR 0.002042NPR 18,404,76710,000,000,000 GARD
1109I-House Token (IHT) Logo I-House Token (IHT)NPR 0.01812-1.06%NPR 0.01805NPR 0.01854NPR 18,055,683996,491,162 IHT
1110The Hempcoin (THC) Logo The Hempcoin (THC)NPR 0.063300.19%NPR 0.06312NPR 0.06344NPR 16,938,587267,603,035 THC
1111FansTime (FTI) Logo FansTime (FTI)NPR 0.0032182.65%NPR 0.003117NPR 0.003447NPR 16,233,3425,045,177,200 FTI
1112SONM (SNM) Logo SONM (SNM)NPR 0.3108-5.62%NPR 0.3071NPR 0.3377NPR 13,800,30344,400,000 SNM
1113SmartCash (SMART) Logo SmartCash (SMART)NPR 0.0045210.18%NPR 0.004509NPR 0.004531NPR 12,741,8342,818,678,127 SMART
1114REMME (REM) Logo REMME (REM)NPR 0.01244-0.7%NPR 0.01232NPR 0.01381NPR 12,435,3501,000,000,000 REM
1115S.Finance (SFG) Logo S.Finance (SFG)NPR 0.55531.27%NPR 0.5423NPR 0.5850NPR 11,661,46321,000,000 SFG
1116MoneySwap (MSWAP) Logo MoneySwap (MSWAP)NPR 0.0072814.97%NPR 0.006873NPR 0.008672NPR 10,921,8961,500,000,000 MSWAP
1117CNNS (CNNS) Logo CNNS (CNNS)NPR 0.01058-8.98%NPR 0.01057NPR 0.01162NPR 10,498,962992,442,000 CNNS
1118Finance Blocks (FBX) Logo Finance Blocks (FBX)NPR 0.009742-33.63%NPR 0.008137NPR 0.01468NPR 9,742,1681,000,000,000 FBX
1119KStarCoin (KSC) Logo KStarCoin (KSC)NPR 0.0095421.28%NPR 0.009072NPR 0.009544NPR 8,815,239923,838,340 KSC
1120Sator (SAO) Logo Sator (SAO)NPR 0.24376.11%NPR 0.2248NPR 0.2526NPR 7,776,80131,915,403 SAO
1121Kepple (KPL) Logo Kepple (KPL)NPR 0.0099161.79%NPR 0.009378NPR 0.009943NPR 7,436,798750,000,000 KPL
1122LBXC (LBXC) Logo LBXC (LBXC)NPR 0.00072070.19%NPR 0.0007190NPR 0.0007207NPR 7,206,56810,000,000,000 LBXC
1123EtherGem (EGEM) Logo EtherGem (EGEM)NPR 0.0904211.32%NPR 0.08115NPR 0.1087NPR 6,762,13474,782,766 EGEM
1124CCA (CCA) Logo CCA (CCA)NPR 0.00613921.06%NPR 0.005069NPR 0.006273NPR 6,138,8841,000,000,000 CCA
1125Expanse (EXP) Logo Expanse (EXP)NPR 0.10850.19%NPR 0.1082NPR 0.1087NPR 5,844,42053,861,750 EXP
1126X42 Protocol (X42) Logo X42 Protocol (X42)NPR 0.27130.19%NPR 0.1803NPR 0.2719NPR 5,470,49620,166,886 X42
1127Cappasity (CAPP) Logo Cappasity (CAPP)NPR 0.004471-6.51%NPR 0.004254NPR 0.004865NPR 2,965,345663,271,024 CAPP
1128TrezarCoin (TZC) Logo TrezarCoin (TZC)NPR 0.0090430.2%NPR 0.009017NPR 0.009062NPR 2,937,968324,905,825 TZC
1129Po.et (POE) Logo Po.et (POE)NPR 0.00090420.19%NPR 0.0009017NPR 0.0009062NPR 2,840,7483,141,592,653 POE
1130Infinity Games (ING) Logo Infinity Games (ING)NPR 0.018302.75%NPR 0.01727NPR 0.01860NPR 1,144,87362,553,604 ING
1131Indiacoin (INDIA) Logo Indiacoin (INDIA)NPR 0.0000048040.01%NPR 0.000004536NPR 0.000004805NPR 5,4751,155,000,000 INDIA
1132Ripio (RCN) Logo Ripio (RCN)NPR 0.240213.8%NPR 0.2108NPR 0.2509NPR 134999 RCN
1133Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)NPR 0.42880.62%NPR 0.4240NPR 0.4345NPR 00 DAFI
1134PolkaFoundry (PKF) Logo PolkaFoundry (PKF)NPR 8.410.99%NPR 8.30NPR 8.50NPR 00 PKF
1135Loser Coin (LOWB) Logo Loser Coin (LOWB)NPR 0.001242-1.02%NPR 0.001227NPR 0.001272NPR 00 LOWB
1136Sakura (SKU) Logo Sakura (SKU)NPR 0.38447.91%NPR 0.3556NPR 0.3944NPR 00 SKU
1137HEROES (HEROES) Logo HEROES (HEROES)NPR 0.70720.01%NPR 0.7069NPR 0.7072NPR 00 HEROES
1138ENVOY (ENV) Logo ENVOY (ENV)NPR 0.19350.19%NPR 0.1931NPR 0.1935NPR 00 ENV
1139Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)NPR 67.56-0.89%NPR 67.18NPR 69.28NPR 00 TULIP
1140World of Defish (WOD) Logo World of Defish (WOD)NPR 0.002269-2.79%NPR 0.001761NPR 0.002334NPR 00 WOD
1141Kiba Inu (KIBA) Logo Kiba Inu (KIBA)NPR 0.0003462-6.72%NPR 0.0003130NPR 0.0003757NPR 00 KIBA
1142Governor DAO (GDAO) Logo Governor DAO (GDAO)NPR 6.26-8.95%NPR 6.15NPR 6.88NPR 00 GDAO
1143Hashtagger (MOOO) Logo Hashtagger (MOOO)NPR 5.600.08%NPR 5.56NPR 5.61NPR 00 MOOO
1144CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)NPR 6.00-0.19%NPR 5.98NPR 6.05NPR 00 XPRESS
1145SAVAGE (SAVG) Logo SAVAGE (SAVG)NPR 0.6433-0.41%NPR 0.6427NPR 0.6475NPR 00 SAVG
1146ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)NPR 0.0015.38%NPR 0.00NPR 0.00NPR 00 SHIBDOGE
1147Rich (RCH) Logo Rich (RCH)NPR 0.0223238.11%NPR 0.01615NPR 0.02803NPR 00 RCH
1148PlatinX (PTX) Logo PlatinX (PTX)NPR 0.42710.01%NPR 0.4269NPR 0.4271NPR 00 PTX
1149Tectonic (TONIC) Logo Tectonic (TONIC)NPR 0.00001237-0.22%NPR 0.00001235NPR 0.00001241NPR 00 TONIC
1150FunFi (FNF) Logo FunFi (FNF)NPR 0.003.88%NPR 0.00NPR 0.00NPR 00 FNF
1151Shimmer (SMR) Logo Shimmer (SMR)NPR 1.10-1.12%NPR 1.08NPR 1.13NPR 00 SMR
1152Apollo Currency (APL) Logo Apollo Currency (APL)NPR 0.0025620.01%NPR 0.002561NPR 0.002562NPR 00 APL
1153Panther Protocol (ZKP) Logo Panther Protocol (ZKP)NPR 1.92-3.25%NPR 1.92NPR 1.99NPR 00 ZKP
1154Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)NPR 3.12-11.29%NPR 3.12NPR 3.54NPR 00 WSIENNA
1155GoldCoin (GLC) Logo GoldCoin (GLC)NPR 0.9563-1.82%NPR 0.7270NPR 0.9743NPR 00 GLC
1156Lootex (LOOTEX) Logo Lootex (LOOTEX)NPR 4.99-2.43%NPR 4.90NPR 5.15NPR 00 LOOTEX
1157Geeq (GEEQ) Logo Geeq (GEEQ)NPR 13.00-6.44%NPR 12.93NPR 13.95NPR 00 GEEQ
1158Vidy (VIDY) Logo Vidy (VIDY)NPR 0.0024160.29%NPR 0.002408NPR 0.002506NPR 00 VIDY
1159Vesper Finance (VSP) Logo Vesper Finance (VSP)NPR 66.83-3.88%NPR 66.13NPR 69.55NPR 00 VSP
1160Tribal Token (TRIBL) Logo Tribal Token (TRIBL)NPR 92.30-1.28%NPR 92.18NPR 93.50NPR 01,000,000,000 TRIBL
1161EveryCoin (EVY) Logo EveryCoin (EVY)NPR 0.00088880.01%NPR 0.0008764NPR 0.0008888NPR 00 EVY
1162Zeepin (ZPT) Logo Zeepin (ZPT)NPR 0.02931-1.01%NPR 0.02928NPR 0.02969NPR 00 ZPT
1163Plian (PI) Logo Plian (PI)NPR 0.34362.9%NPR 0.3336NPR 0.3534NPR 00 PI
1164Metaplex (MPLX) Logo Metaplex (MPLX)NPR 40.781.03%NPR 39.26NPR 41.17NPR 00 MPLX
1165FINSCHIA (FNSA) Logo FINSCHIA (FNSA)NPR 4,0874.39%NPR 3,861NPR 4,165NPR 00 FNSA
1166Konstellation (DARC) Logo Konstellation (DARC)NPR 0.081060.6%NPR 0.08055NPR 0.08108NPR 00 DARC
1167Zeebu (ZBU) Logo Zeebu (ZBU)NPR 6310.64%NPR 626NPR 637NPR 04,020,000,000 ZBU
1168Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)NPR 5.61-4.4%NPR 4.31NPR 5.97NPR 00 WWDOGE
1169IOI Token (IOI) Logo IOI Token (IOI)NPR 4.22-1.1%NPR 4.15NPR 5.24NPR 00 IOI
1170Launchpool (LPOOL) Logo Launchpool (LPOOL)NPR 25.844.3%NPR 24.49NPR 25.99NPR 00 LPOOL
1171Virtual Coin (VRC) Logo Virtual Coin (VRC)NPR 1158.45%NPR 106NPR 133NPR 01,000,000,000 VRC
1172Quiztok (QTCON) Logo Quiztok (QTCON)NPR 0.2600-2.02%NPR 0.2572NPR 0.2718NPR 00 QTCON
1173Vara Network (VARA) Logo Vara Network (VARA)NPR 7.701.3%NPR 7.55NPR 7.85NPR 00 VARA
1174WeBuy (WE) Logo WeBuy (WE)NPR 6.06-4.41%NPR 5.91NPR 6.71NPR 02,500,000,000 WE
1175Interlay (INTR) Logo Interlay (INTR)NPR 2.80-1.87%NPR 2.80NPR 2.92NPR 00 INTR
1176Nodle Network (NODL) Logo Nodle Network (NODL)NPR 0.6118-0.18%NPR 0.6026NPR 0.6294NPR 00 NODL
1177Integritee (TEER) Logo Integritee (TEER)NPR 82.923.87%NPR 79.24NPR 84.41NPR 00 TEER
1178Ferrum Network (FRM) Logo Ferrum Network (FRM)NPR 7.14-2.89%NPR 7.09NPR 7.40NPR 00 FRM
1179ChainX (PCX) Logo ChainX (PCX)NPR 22.086.71%NPR 20.66NPR 22.26NPR 00 PCX
1180Doge Killer (LEASH) Logo Doge Killer (LEASH)NPR 62,148-4.57%NPR 61,905NPR 68,562NPR 00 LEASH
1181DEXA COIN (DEXA) Logo DEXA COIN (DEXA)NPR 0.001082-0.36%NPR 0.001067NPR 0.001104NPR 00 DEXA
1182Ixinium (XXA) Logo Ixinium (XXA)NPR 1.401.95%NPR 1.37NPR 1.51NPR 00 XXA
1183BitStable Finance (BSSB) Logo BitStable Finance (BSSB)NPR 65.934.58%NPR 61.54NPR 69.21NPR 00 BSSB
1184FaceDAO (FACE) Logo FaceDAO (FACE)NPR 0.0000002936-4.34%NPR 0.0000002935NPR 0.0000003336NPR 00 FACE
1185Goose Finance (EGG) Logo Goose Finance (EGG)NPR 2.220.7%NPR 2.17NPR 2.44NPR 00 EGG
1186Instadapp (INST) Logo Instadapp (INST)NPR 3131.7%NPR 298NPR 319NPR 00 INST
1187KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)NPR 0.13400.31%NPR 0.1335NPR 0.1573NPR 00 KALYCOIN
1188Ertha (ERTHA) Logo Ertha (ERTHA)NPR 0.1918-1.03%NPR 0.1912NPR 0.1997NPR 00 ERTHA
1189Altair (AIR) Logo Altair (AIR)NPR 2.700.2%NPR 2.61NPR 2.82NPR 00 AIR
1190Fellaz (FLZ) Logo Fellaz (FLZ)NPR 367-1.23%NPR 349NPR 396NPR 02,000,000,000 FLZ
1191Nyzo (NYZO) Logo Nyzo (NYZO)NPR 2.5063.25%NPR 1.51NPR 3.34NPR 00 NYZO
1192Kuma Inu (KUMA) Logo Kuma Inu (KUMA)NPR 0.00000096951.99%NPR 0.0000009344NPR 0.0000009743NPR 00 KUMA
1193MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)NPR 0.58260.73%NPR 0.5784NPR 0.5884NPR 00 MVEDA
1194Space Misfits (SMCW) Logo Space Misfits (SMCW)NPR 0.4230-0.93%NPR 0.3962NPR 0.4524NPR 00 SMCW
1195Zynecoin (ZYN) Logo Zynecoin (ZYN)NPR 32.14-5.51%NPR 30.64NPR 34.42NPR 00 ZYN
1196VLaunch (VPAD) Logo VLaunch (VPAD)NPR 2.716.03%NPR 2.51NPR 2.73NPR 00 VPAD
1197NHCT (NHCT) Logo NHCT (NHCT)NPR 0.5271-22.85%NPR 0.4669NPR 1.12NPR 00 NHCT
1198Avalaunch (XAVA) Logo Avalaunch (XAVA)NPR 96.070.37%NPR 95.48NPR 97.18NPR 00 XAVA
1199DefiBox (DBOX) Logo DefiBox (DBOX)NPR 11510.3%NPR 104NPR 115NPR 00 DBOX
1200BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)NPR 0.0099470.2%NPR 0.009919NPR 0.01087NPR 00 BTCZ