Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 12

1 USD = 58.73 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101DeHive (DHV) Logo DeHive (DHV)PHP 1.370.69%PHP 1.34PHP 1.61PHP 9,147,4166,665,600 DHV
1102SRBP (SRBP) Logo SRBP (SRBP)PHP 0.0091084.02%PHP 0.008738PHP 0.009438PHP 9,108,242999,999,989 SRBP
1103CCA (CCA) Logo CCA (CCA)PHP 0.00857412.3%PHP 0.003523PHP 0.008633PHP 8,573,8451,000,000,000 CCA
1104Curate (XCUR) Logo Curate (XCUR)PHP 0.8456-2.1%PHP 0.8269PHP 0.8702PHP 8,456,03010,000,000 XCUR
1105Digitex Token (DGTX) Logo Digitex Token (DGTX)PHP 0.001685-4.34%PHP 0.001685PHP 0.001762PHP 8,372,3374,967,560,954 DGTX
1106Energo (TSL) Logo Energo (TSL)PHP 0.008253-1.29%PHP 0.008221PHP 0.008362PHP 8,253,1711,000,000,000 TSL
1107NuriFootBall (NRFB) Logo NuriFootBall (NRFB)PHP 0.0081200.18%PHP 0.008074PHP 0.008443PHP 8,117,208999,600,000 NRFB
1108Hashgard (GARD) Logo Hashgard (GARD)PHP 0.00081000.65%PHP 0.0007920PHP 0.0008305PHP 8,099,94110,000,000,000 GARD
1109Graviocoin (GIO) Logo Graviocoin (GIO)PHP 0.409911.66%PHP 0.3654PHP 0.4101PHP 7,081,30417,274,482 GIO
1110I-House Token (IHT) Logo I-House Token (IHT)PHP 0.0070880.02%PHP 0.007046PHP 0.007133PHP 7,062,627996,491,162 IHT
1111FansTime (FTI) Logo FansTime (FTI)PHP 0.001371-0.73%PHP 0.001351PHP 0.001408PHP 6,918,0895,045,177,200 FTI
1112SONM (SNM) Logo SONM (SNM)PHP 0.15097.04%PHP 0.1394PHP 0.1526PHP 6,698,37544,400,000 SNM
1113REMME (REM) Logo REMME (REM)PHP 0.0055092.15%PHP 0.005376PHP 0.005554PHP 5,508,9471,000,000,000 REM
1114S.Finance (SFG) Logo S.Finance (SFG)PHP 0.23032.11%PHP 0.2231PHP 0.2601PHP 4,835,47421,000,000 SFG
1115MoneySwap (MSWAP) Logo MoneySwap (MSWAP)PHP 0.0031190.05%PHP 0.003116PHP 0.003122PHP 4,678,3081,500,000,000 MSWAP
1116SmartCash (SMART) Logo SmartCash (SMART)PHP 0.0016400.51%PHP 0.001624PHP 0.001640PHP 4,622,2792,818,678,127 SMART
1117CNNS (CNNS) Logo CNNS (CNNS)PHP 0.0046281.73%PHP 0.004549PHP 0.004629PHP 4,593,089992,442,000 CNNS
1118KStarCoin (KSC) Logo KStarCoin (KSC)PHP 0.004052-5.4%PHP 0.003859PHP 0.004639PHP 3,743,363923,838,340 KSC
1119Sator (SAO) Logo Sator (SAO)PHP 0.09701-0.59%PHP 0.09613PHP 0.09871PHP 3,096,14331,915,403 SAO
1120EtherGem (EGEM) Logo EtherGem (EGEM)PHP 0.040990.5%PHP 0.04060PHP 0.04101PHP 3,071,82874,934,258 EGEM
1121Kepple (KPL) Logo Kepple (KPL)PHP 0.003852-11.71%PHP 0.003852PHP 0.004364PHP 2,889,232750,000,000 KPL
1122Expanse (EXP) Logo Expanse (EXP)PHP 0.049190.5%PHP 0.04872PHP 0.04921PHP 2,654,89453,970,058 EXP
1123X42 Protocol (X42) Logo X42 Protocol (X42)PHP 0.12300.5%PHP 0.1218PHP 0.1230PHP 2,480,05120,166,886 X42
1124Finance Blocks (FBX) Logo Finance Blocks (FBX)PHP 0.002466-6.67%PHP 0.002349PHP 0.002643PHP 2,466,4251,000,000,000 FBX
1125Cappasity (CAPP) Logo Cappasity (CAPP)PHP 0.0020977.27%PHP 0.001815PHP 0.002407PHP 1,390,818663,271,024 CAPP
1126TrezarCoin (TZC) Logo TrezarCoin (TZC)PHP 0.0040990.48%PHP 0.004060PHP 0.004101PHP 1,332,733325,174,250 TZC
1127Po.et (POE) Logo Po.et (POE)PHP 0.00040990.5%PHP 0.0004060PHP 0.0004101PHP 1,287,8033,141,592,653 POE
1128KZCash (KZC) Logo KZCash (KZC)PHP 0.069690.5%PHP 0.06902PHP 0.06971PHP 556,5397,986,569 KZC
1129Infinity Games (ING) Logo Infinity Games (ING)PHP 0.005484-1.17%PHP 0.005245PHP 0.005833PHP 342,99162,553,604 ING
1130Indiacoin (INDIA) Logo Indiacoin (INDIA)PHP 0.00000187910.34%PHP 0.000001703PHP 0.000001879PHP 2,1141,155,000,000 INDIA
1131Ripio (RCN) Logo Ripio (RCN)PHP 0.10291.61%PHP 0.1013PHP 0.1051PHP 59999 RCN
1132Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)PHP 0.0054901.49%PHP 0.005304PHP 0.005528PHP 00 MCC
1133YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)PHP 2,1852.96%PHP 2,055PHP 2,467PHP 00 YFDAI
1134Fame MMA (FAME) Logo Fame MMA (FAME)PHP 0.029252.89%PHP 0.02801PHP 0.02942PHP 00 FAME
1135MurAll (PAINT) Logo MurAll (PAINT)PHP 0.0026070.59%PHP 0.002567PHP 0.002622PHP 00 PAINT
113601coin (ZOC) Logo 01coin (ZOC)PHP 0.028700.51%PHP 0.02842PHP 0.02871PHP 00 ZOC
1137Nexum (NEXM) Logo Nexum (NEXM)PHP 2.50-0.89%PHP 2.35PHP 2.52PHP 00 NEXM
1138Penta (PENTA) Logo Penta (PENTA)PHP 0.00016400.51%PHP 0.0001624PHP 0.0001640PHP 00 PENTA
1139poundtoken (GBPT) Logo poundtoken (GBPT)PHP 74.810.18%PHP 74.04PHP 75.19PHP 00 GBPT
1140Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)PHP 0.2587-PHP 0.2587PHP 0.2588PHP 00 LRN
1141AiDoge (AI) Logo AiDoge (AI)PHP 60.531.14%PHP 58.15PHP 60.61PHP 00 AI
1142CPChain (CPC) Logo CPChain (CPC)PHP 0.03224184.45%PHP 0.01133PHP 0.03224PHP 00 CPC
1143SAI (SAI) Logo SAI (SAI)PHP 1,7210.7%PHP 1,723PHP 1,702PHP 00 SAI
1144WETH (WETH) Logo WETH (WETH)PHP 93,9606.66%PHP 88,081PHP 93,970PHP 02,876,215 WETH
1145Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)PHP 0.16710.06%PHP 0.1662PHP 0.1677PHP 00 DAFI
1146PolkaFoundry (PKF) Logo PolkaFoundry (PKF)PHP 3.55-1.54%PHP 3.53PHP 3.61PHP 00 PKF
1147Loser Coin (LOWB) Logo Loser Coin (LOWB)PHP 0.00054960.8%PHP 0.0005430PHP 0.0005517PHP 00 LOWB
1148Sakura (SKU) Logo Sakura (SKU)PHP 0.1618-0.11%PHP 0.1602PHP 0.1687PHP 00 SKU
1149AnalCoin (ANAL) Logo AnalCoin (ANAL)PHP 37.59-3.03%PHP 37.59PHP 38.76PHP 00 ANAL
1150ENVOY (ENV) Logo ENVOY (ENV)PHP 0.085250.4%PHP 0.08486PHP 0.08538PHP 00 ENV
1151Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)PHP 32.11-2.94%PHP 32.01PHP 33.19PHP 00 TULIP
1152Kiba Inu (KIBA) Logo Kiba Inu (KIBA)PHP 0.0001327-2.61%PHP 0.0001263PHP 0.0001401PHP 00 KIBA
1153Governor DAO (GDAO) Logo Governor DAO (GDAO)PHP 2.670.13%PHP 2.64PHP 2.68PHP 00 GDAO
1154Hashtagger (MOOO) Logo Hashtagger (MOOO)PHP 2.480.09%PHP 2.47PHP 2.48PHP 00 MOOO
1155CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)PHP 3.62-0.18%PHP 3.58PHP 3.66PHP 00 XPRESS
1156SAVAGE (SAVG) Logo SAVAGE (SAVG)PHP 0.24243.22%PHP 0.2331PHP 0.2582PHP 00 SAVG
1157ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)PHP 0.001.07%PHP 0.00PHP 0.00PHP 00 SHIBDOGE
1158Rich (RCH) Logo Rich (RCH)PHP 0.0122724.83%PHP 0.009831PHP 0.01227PHP 00 RCH
1159FunFi (FNF) Logo FunFi (FNF)PHP 0.000.41%PHP 0.00PHP 0.00PHP 00 FNF
1160Apollo Crypto (APOLLO) Logo Apollo Crypto (APOLLO)PHP 0.000081330.58%PHP 0.00008086PHP 0.00008134PHP 00 APOLLO
1161Shimmer (SMR) Logo Shimmer (SMR)PHP 0.4301-4.2%PHP 0.4260PHP 0.4499PHP 00 SMR
1162Apollo Currency (APL) Logo Apollo Currency (APL)PHP 0.001621-27.56%PHP 0.001621PHP 0.002238PHP 00 APL
1163Panther Protocol (ZKP) Logo Panther Protocol (ZKP)PHP 0.6168-4.61%PHP 0.6143PHP 0.6469PHP 00 ZKP
1164Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)PHP 1.34-0.92%PHP 1.33PHP 1.36PHP 00 WSIENNA
1165GoldCoin (GLC) Logo GoldCoin (GLC)PHP 0.44170.65%PHP 0.4382PHP 0.4423PHP 00 GLC
1166Lootex (LOOTEX) Logo Lootex (LOOTEX)PHP 2.14-1.13%PHP 2.13PHP 2.17PHP 00 LOOTEX
1167Geeq (GEEQ) Logo Geeq (GEEQ)PHP 6.09-7.72%PHP 6.05PHP 6.95PHP 00 GEEQ
1168Vidy (VIDY) Logo Vidy (VIDY)PHP 0.001060-2.74%PHP 0.001058PHP 0.001091PHP 00 VIDY
1169Vesper Finance (VSP) Logo Vesper Finance (VSP)PHP 28.101.38%PHP 27.59PHP 28.40PHP 00 VSP
1170Tribal Token (TRIBL) Logo Tribal Token (TRIBL)PHP 39.92-0.11%PHP 39.92PHP 40.00PHP 01,000,000,000 TRIBL
1171FINSCHIA (FNSA) Logo FINSCHIA (FNSA)PHP 1,639-0.69%PHP 1,608PHP 1,654PHP 00 FNSA
1172Zeepin (ZPT) Logo Zeepin (ZPT)PHP 0.012064.35%PHP 0.01154PHP 0.01235PHP 00 ZPT
1173Plian (PI) Logo Plian (PI)PHP 0.16613.81%PHP 0.1560PHP 0.1710PHP 00 PI
1174BitTokens (BXT) Logo BitTokens (BXT)PHP 2.64-0.99%PHP 2.64PHP 2.67PHP 00 BXT
1175Metaplex (MPLX) Logo Metaplex (MPLX)PHP 16.482.83%PHP 15.93PHP 16.65PHP 00 MPLX
1176Zeebu (ZBU) Logo Zeebu (ZBU)PHP 2780.4%PHP 276PHP 279PHP 04,020,000,000 ZBU
1177Konstellation (DARC) Logo Konstellation (DARC)PHP 0.03563-0.12%PHP 0.03563PHP 0.03568PHP 00 DARC
1178Virtual Coin (VRC) Logo Virtual Coin (VRC)PHP 49.80-0.59%PHP 49.09PHP 51.39PHP 01,000,000,000 VRC
1179Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)PHP 1.66-4.39%PHP 1.62PHP 2.37PHP 00 WWDOGE
1180Vara Network (VARA) Logo Vara Network (VARA)PHP 3.30-3.5%PHP 3.29PHP 3.42PHP 00 VARA
1181IOI Token (IOI) Logo IOI Token (IOI)PHP 1.640.12%PHP 1.57PHP 1.65PHP 00 IOI
1182Launchpool (LPOOL) Logo Launchpool (LPOOL)PHP 10.72-4.16%PHP 10.41PHP 11.37PHP 00 LPOOL
1183Quiztok (QTCON) Logo Quiztok (QTCON)PHP 0.10823.18%PHP 0.1022PHP 0.1134PHP 00 QTCON
1184WeBuy (WE) Logo WeBuy (WE)PHP 4.13-16.98%PHP 3.24PHP 5.28PHP 02,500,000,000 WE
1185Interlay (INTR) Logo Interlay (INTR)PHP 1.172.81%PHP 1.08PHP 1.17PHP 00 INTR
1186Nodle Network (NODL) Logo Nodle Network (NODL)PHP 0.20370.79%PHP 0.1848PHP 0.2179PHP 00 NODL
1187Integritee (TEER) Logo Integritee (TEER)PHP 34.031.34%PHP 32.36PHP 34.25PHP 00 TEER
1188Ferrum Network (FRM) Logo Ferrum Network (FRM)PHP 3.300.11%PHP 3.27PHP 3.40PHP 00 FRM
1189BitStable Finance (BSSB) Logo BitStable Finance (BSSB)PHP 20.350.87%PHP 18.40PHP 20.98PHP 00 BSSB
1190Acent (ACE) Logo Acent (ACE)PHP 294-0.6%PHP 288PHP 300PHP 00 ACE
1191ChainX (PCX) Logo ChainX (PCX)PHP 8.28-4.89%PHP 7.91PHP 8.76PHP 00 PCX
1192Doge Killer (LEASH) Logo Doge Killer (LEASH)PHP 24,403-0.16%PHP 23,697PHP 24,543PHP 00 LEASH
1193DEXA COIN (DEXA) Logo DEXA COIN (DEXA)PHP 0.00055037.95%PHP 0.0004850PHP 0.0005803PHP 00 DEXA
1194Ixinium (XXA) Logo Ixinium (XXA)PHP 0.5696-11.82%PHP 0.5696PHP 0.6460PHP 00 XXA
1195FaceDAO (FACE) Logo FaceDAO (FACE)PHP 0.00000012924.76%PHP 0.0000001204PHP 0.0000001351PHP 00 FACE
1196Goose Finance (EGG) Logo Goose Finance (EGG)PHP 0.94592.26%PHP 0.9240PHP 0.9770PHP 00 EGG
1197Instadapp (INST) Logo Instadapp (INST)PHP 133-0.62%PHP 133PHP 134PHP 00 INST
1198KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)PHP 0.05520-1.37%PHP 0.05367PHP 0.06455PHP 00 KALYCOIN
1199Ertha (ERTHA) Logo Ertha (ERTHA)PHP 0.0986214.01%PHP 0.08638PHP 0.1149PHP 00 ERTHA
1200Altair (AIR) Logo Altair (AIR)PHP 1.14-2.31%PHP 1.13PHP 1.19PHP 00 AIR