Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in PKR (Pakistani Rupee) - Page 7

1 USD = 278.65 PKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Xana (XETA) Logo Xana (XETA)PKR 0.68672.84%PKR 0.6614PKR 0.6949PKR 3,433,547,5925,000,000,000 XETA
602Hop Protocol (HOP) Logo Hop Protocol (HOP)PKR 3.3910.84%PKR 3.05PKR 3.45PKR 3,385,923,7991,000,000,000 HOP
603Adappter Token (ADP) Logo Adappter Token (ADP)PKR 0.687460.42%PKR 0.4235PKR 0.7517PKR 3,365,890,2574,896,371,354 ADP
604Aeternity (AE) Logo Aeternity (AE)PKR 7.806.21%PKR 7.25PKR 7.91PKR 3,358,793,878430,637,301 AE
605Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)PKR 19.76-1.57%PKR 19.58PKR 21.24PKR 3,349,091,006169,472,382 NWC
606Quoine Liquid (QASH) Logo Quoine Liquid (QASH)PKR 3.35-PKR 3.35PKR 3.35PKR 3,347,703,6081,000,000,000 QASH
607Synesis One (SNS) Logo Synesis One (SNS)PKR 3.34-5.95%PKR 3.06PKR 4.18PKR 3,337,316,650999,997,614 SNS
608Multibit (MUBI) Logo Multibit (MUBI)PKR 3.47-1.2%PKR 3.39PKR 3.60PKR 3,206,703,085923,123,068 MUBI
609Nest Protocol (NEST) Logo Nest Protocol (NEST)PKR 0.31505.8%PKR 0.2885PKR 0.3157PKR 3,150,476,81010,000,000,000 NEST
610UBIX Network (UBX) Logo UBIX Network (UBX)PKR 0.003139-13.35%PKR 0.002864PKR 0.003628PKR 3,139,259,1971,000,000,000,000 UBX
611Voyager Token (VGX) Logo Voyager Token (VGX)PKR 3.1318.84%PKR 2.50PKR 3.33PKR 3,126,174,9071,000,027,215 VGX
612RepubliK (RPK) Logo RepubliK (RPK)PKR 1.040.8%PKR 1.02PKR 1.16PKR 3,122,883,4943,000,000,000 RPK
613Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)PKR 6,0354.93%PKR 5,709PKR 6,487PKR 3,117,595,552516,545 KP3R
614Ternoa (CAPS) Logo Ternoa (CAPS)PKR 1.22-5.67%PKR 1.20PKR 1.33PKR 3,050,772,7752,500,000,000 CAPS
615Tower (TOWER) Logo Tower (TOWER)PKR 0.29461.36%PKR 0.2745PKR 0.3064PKR 2,945,522,76910,000,000,000 TOWER
616Muse DAO (MUSE) Logo Muse DAO (MUSE)PKR 3,0333.94%PKR 2,837PKR 3,093PKR 2,880,923,339950,001 MUSE
617Credefi (CREDI) Logo Credefi (CREDI)PKR 3.068.89%PKR 2.66PKR 3.18PKR 2,874,660,402940,363,211 CREDI
618Mirror Protocol (MIR) Logo Mirror Protocol (MIR)PKR 7.610.74%PKR 7.41PKR 8.36PKR 2,819,017,619370,575,000 MIR
619Phantasma (SOUL) Logo Phantasma (SOUL)PKR 22.716.48%PKR 20.90PKR 24.11PKR 2,818,485,119124,129,197 SOUL
620Numbers Protocol (NUM) Logo Numbers Protocol (NUM)PKR 11.872.97%PKR 11.49PKR 11.93PKR 2,810,848,994236,724,507 NUM
621Tap (XTP) Logo Tap (XTP)PKR 0.28150.01%PKR 0.2814PKR 0.2856PKR 2,793,457,6129,924,729,500 XTP
622VITE (VITE) Logo VITE (VITE)PKR 2.79-PKR 2.76PKR 2.92PKR 2,787,235,6361,000,000,000 VITE
623Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)PKR 27.65-1.25%PKR 26.78PKR 28.33PKR 2,751,103,36999,489,760 SIS
624Lumerin (LMR) Logo Lumerin (LMR)PKR 2.69-6.42%PKR 2.69PKR 3.07PKR 2,693,771,4101,000,000,000 LMR
625Splinterlands (SPS) Logo Splinterlands (SPS)PKR 2.013.9%PKR 1.91PKR 2.06PKR 2,662,753,4861,327,940,171 SPS
626Lambda (LAMB) Logo Lambda (LAMB)PKR 0.46380.45%PKR 0.4513PKR 0.4846PKR 2,645,351,2365,703,501,749 LAMB
627Angola (AGLA) Logo Angola (AGLA)PKR 0.8817-2.22%PKR 0.8772PKR 0.9425PKR 2,645,152,2803,000,000,000 AGLA
628Umee (UX) Logo Umee (UX)PKR 0.18887.41%PKR 0.1750PKR 0.1913PKR 2,541,253,16913,462,702,476 UX
629Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)PKR 3.720.84%PKR 3.69PKR 3.73PKR 2,534,665,883680,759,473 WALLET
630Akita Inu (AKITA) Logo Akita Inu (AKITA)PKR 0.000025532.44%PKR 0.00002461PKR 0.00002652PKR 2,481,047,49297,199,249,082,697 AKITA
631EurocoinToken (ECTE) Logo EurocoinToken (ECTE)PKR 24.563.04%PKR 22.91PKR 24.91PKR 2,456,098,007100,000,000 ECTE
632hi Dollar (HI) Logo hi Dollar (HI)PKR 0.04834-1.15%PKR 0.04612PKR 0.04924PKR 2,417,149,42550,000,000,000 HI
633Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)PKR 10.2311.62%PKR 9.04PKR 10.94PKR 2,407,240,352235,286,226 WNCG
634StarLink (STARL) Logo StarLink (STARL)PKR 0.00023433.52%PKR 0.0002223PKR 0.0002435PKR 2,337,826,9659,979,138,452,609 STARL
635Dopex (DPX) Logo Dopex (DPX)PKR 4,6661.52%PKR 4,127PKR 4,691PKR 2,333,078,491500,000 DPX
636REVV (REVV) Logo REVV (REVV)PKR 0.75580.76%PKR 0.7383PKR 0.7668PKR 2,267,309,5673,000,000,000 REVV
637Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)PKR 0.856610.71%PKR 0.7021PKR 0.8738PKR 2,263,161,0262,642,132,371 MXC
638PUSH (PUSH) Logo PUSH (PUSH)PKR 22.463.19%PKR 21.54PKR 23.02PKR 2,245,661,806100,000,000 PUSH
639MultiVAC (MTV) Logo MultiVAC (MTV)PKR 0.22321.51%PKR 0.2189PKR 0.2338PKR 2,232,287,72110,000,000,000 MTV
640Shiden Network (SDN) Logo Shiden Network (SDN)PKR 38.170.48%PKR 36.25PKR 38.81PKR 2,207,537,47057,840,059 SDN
641Asia Coin (ASIA) Logo Asia Coin (ASIA)PKR 22.06-0.31%PKR 21.98PKR 22.24PKR 2,206,362,682100,000,000 ASIA
642Centrality Token (CENNZ) Logo Centrality Token (CENNZ)PKR 1.827.89%PKR 1.53PKR 2.15PKR 2,187,575,2631,200,000,000 CENNZ
643Football Coin (XFC) Logo Football Coin (XFC)PKR 2.180.81%PKR 2.15PKR 2.18PKR 2,176,425,3621,000,000,000 XFC
644OpenOcean (OOE) Logo OpenOcean (OOE)PKR 2.152.17%PKR 2.10PKR 2.20PKR 2,150,565,2491,000,000,000 OOE
645Baanx (BXX) Logo Baanx (BXX)PKR 8.55-2.72%PKR 8.43PKR 9.31PKR 2,137,100,045250,000,000 BXX
646tomiNet (TOMI) Logo tomiNet (TOMI)PKR 2.78-0.51%PKR 2.60PKR 3.00PKR 2,119,722,037761,987,459 TOMI
647Mysterium (MYST) Logo Mysterium (MYST)PKR 83.933.47%PKR 75.27PKR 88.21PKR 2,117,722,72425,231,897 MYST
648Handshake (HNS) Logo Handshake (HNS)PKR 3.251.65%PKR 3.12PKR 3.52PKR 2,092,191,139644,209,363 HNS
649QLINDO (QLINDO) Logo QLINDO (QLINDO)PKR 0.20840.11%PKR 0.2020PKR 0.2119PKR 2,084,139,82610,000,000,000 QLINDO
650BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)PKR 11.47-1.89%PKR 11.38PKR 12.10PKR 2,014,251,898175,600,000 BSCPAD
651Karura (KAR) Logo Karura (KAR)PKR 20.06-4%PKR 18.95PKR 22.01PKR 2,006,279,721100,000,000 KAR
652Presearch (PRE) Logo Presearch (PRE)PKR 2.515.99%PKR 2.34PKR 2.56PKR 2,005,548,265800,000,000 PRE
653Bit Store (STORE) Logo Bit Store (STORE)PKR 2.012.43%PKR 1.90PKR 2.09PKR 2,005,323,6731,000,000,000 STORE
654Akropolis (AKRO) Logo Akropolis (AKRO)PKR 0.1334-1.01%PKR 0.1257PKR 0.1408PKR 2,001,735,49715,000,000,000 AKRO
655Kripto (KRIPTO) Logo Kripto (KRIPTO)PKR 0.0195614.33%PKR 0.01710PKR 0.03095PKR 1,956,070,335100,000,000,000 KRIPTO
656BABB (BAX) Logo BABB (BAX)PKR 0.020754.9%PKR 0.01894PKR 0.02185PKR 1,950,335,44094,000,000,000 BAX
657Ispolink (ISP) Logo Ispolink (ISP)PKR 0.23953.45%PKR 0.2285PKR 0.2496PKR 1,950,283,3328,144,215,126 ISP
658Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)PKR 38.58-1.53%PKR 38.38PKR 41.51PKR 1,929,091,44250,000,000 NCDT
659Decimated (DIO) Logo Decimated (DIO)PKR 1.870.84%PKR 1.80PKR 1.90PKR 1,865,529,705999,999,393 DIO
660SelfKey (KEY) Logo SelfKey (KEY)PKR 0.309355.46%PKR 0.1814PKR 0.3700PKR 1,855,808,7215,999,999,954 KEY
661LABEL Foundation (LBL) Logo LABEL Foundation (LBL)PKR 0.6169-5.26%PKR 0.5605PKR 0.6513PKR 1,850,593,7873,000,000,000 LBL
662xHashtag (XTAG) Logo xHashtag (XTAG)PKR 18.12-0.26%PKR 16.73PKR 20.78PKR 1,811,894,03999,998,554 XTAG
663Beam (BEAMMW) Logo Beam (BEAMMW)PKR 11.99-0.11%PKR 11.66PKR 12.27PKR 1,775,978,004148,152,520 BEAMMW
664WHALE (WHALE) Logo WHALE (WHALE)PKR 1761.86%PKR 159PKR 187PKR 1,756,059,82410,000,000 WHALE
665TRA (TRA) Logo TRA (TRA)PKR 173-0.45%PKR 172PKR 174PKR 1,732,666,59910,000,000 TRA
666BOSAGORA (BOA) Logo BOSAGORA (BOA)PKR 3.7914.08%PKR 3.28PKR 4.01PKR 1,705,968,864450,000,000 BOA
667Waves Enterprise (WEST) Logo Waves Enterprise (WEST)PKR 4.5221.15%PKR 3.70PKR 5.85PKR 1,694,899,771374,919,726 WEST
668Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)PKR 3.350.71%PKR 3.29PKR 3.41PKR 1,674,987,999500,000,000 HOTCROSS
669ByteCoin (BCN) Logo ByteCoin (BCN)PKR 0.009073-1.4%PKR 0.008552PKR 0.009843PKR 1,673,741,877184,467,440,737 BCN
670Bitcicoin (BITCI) Logo Bitcicoin (BITCI)PKR 0.077382.89%PKR 0.07386PKR 0.08340PKR 1,610,956,45920,817,970,797 BITCI
671HAPI (HAPI) Logo HAPI (HAPI)PKR 2,5662.32%PKR 2,471PKR 2,574PKR 1,589,018,901619,312 HAPI
672BigONE Token (BGONE) Logo BigONE Token (BGONE)PKR 0.1840-0.3%PKR 0.1822PKR 0.1862PKR 1,579,246,0898,584,171,727 BGONE
673MarsDAO (MDAO) Logo MarsDAO (MDAO)PKR 16.320.1%PKR 16.24PKR 16.36PKR 1,565,748,56195,968,859 MDAO
674Robonomics Network (XRT) Logo Robonomics Network (XRT)PKR 8114.3%PKR 758PKR 861PKR 1,553,222,6861,915,498 XRT
675Blocery (BLY) Logo Blocery (BLY)PKR 1.5425.48%PKR 1.23PKR 1.71PKR 1,544,543,2961,000,000,000 BLY
676Project WITH (WIKEN) Logo Project WITH (WIKEN)PKR 1.45-0.06%PKR 1.45PKR 1.45PKR 1,533,533,5561,057,786,429 WIKEN
677Findora (FRA) Logo Findora (FRA)PKR 0.072750.62%PKR 0.07170PKR 0.07396PKR 1,527,790,02221,000,000,000 FRA
678Rubic (RBC) Logo Rubic (RBC)PKR 7.61-11.15%PKR 6.82PKR 8.73PKR 1,511,181,368198,507,471 RBC
679Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)PKR 1476.39%PKR 132PKR 159PKR 1,466,925,33910,000,000 UNFI
680Notional Finance (NOTE) Logo Notional Finance (NOTE)PKR 14.65-1.32%PKR 14.46PKR 15.30PKR 1,464,738,772100,000,000 NOTE
681Basilisk (BSX) Logo Basilisk (BSX)PKR 0.0288127.18%PKR 0.02082PKR 0.03165PKR 1,464,023,75650,812,265,718 BSX
682Mobius (MOBI) Logo Mobius (MOBI)PKR 1.65-0.42%PKR 1.65PKR 1.70PKR 1,462,531,028887,787,837 MOBI
683IRIS Network (IRIS) Logo IRIS Network (IRIS)PKR 0.6819-1.02%PKR 0.6654PKR 0.7050PKR 1,456,213,1972,135,538,105 IRIS
684Validity (VAL) Logo Validity (VAL)PKR 2712.11%PKR 258PKR 297PKR 1,428,883,4835,269,575 VAL
685Celsius Network (CEL) Logo Celsius Network (CEL)PKR 39.814.32%PKR 38.06PKR 40.03PKR 1,422,107,27335,719,125 CEL
686GMCoin (GMCOIN) Logo GMCoin (GMCOIN)PKR 19.272.34%PKR 18.37PKR 19.47PKR 1,387,679,78772,000,000 GMCOIN
687SENATE (SENATE) Logo SENATE (SENATE)PKR 8.493.55%PKR 8.02PKR 8.82PKR 1,386,890,371163,382,631 SENATE
688Orbit Chain (ORC) Logo Orbit Chain (ORC)PKR 1.46-2.39%PKR 1.39PKR 1.60PKR 1,384,929,511947,219,692 ORC
689Dypius (DYP) Logo Dypius (DYP)PKR 5.980.29%PKR 5.72PKR 6.17PKR 1,375,545,972229,926,862 DYP
690Big Data Protocol (BDP) Logo Big Data Protocol (BDP)PKR 20.88-4.34%PKR 19.87PKR 24.00PKR 1,355,785,50864,923,252 BDP
691OpenChat (CHAT) Logo OpenChat (CHAT)PKR 1494.77%PKR 137PKR 177PKR 1,337,029,8558,992,246 CHAT
692Grin (GRIN) Logo Grin (GRIN)PKR 6.920.04%PKR 6.47PKR 7.12PKR 1,312,784,797189,597,900 GRIN
693Luffy (LUFFY) Logo Luffy (LUFFY)PKR 0.023432.04%PKR 0.02246PKR 0.02389PKR 1,264,963,16253,979,451,951 LUFFY
694MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)PKR 6.29-2.44%PKR 6.19PKR 6.65PKR 1,257,599,279200,000,000 MLT
695ARC Governance (ARCX) Logo ARC Governance (ARCX)PKR 13.00-0.74%PKR 12.03PKR 13.74PKR 1,255,337,47796,538,475 ARCX
696Darwinia Network (RING) Logo Darwinia Network (RING)PKR 0.59561.41%PKR 0.5866PKR 0.6315PKR 1,244,080,8532,088,944,147 RING
697BarnBridge (BOND) Logo BarnBridge (BOND)PKR 1212.46%PKR 109PKR 124PKR 1,214,553,42710,000,000 BOND
698Super Bitcoin (SBTC) Logo Super Bitcoin (SBTC)PKR 56.98-11.13%PKR 56.94PKR 81.69PKR 1,208,441,23921,210,000 SBTC
699SIX Network (SIX) Logo SIX Network (SIX)PKR 7.472.1%PKR 7.23PKR 7.52PKR 1,204,965,638161,385,190 SIX
700Realy Metaverse (REALY) Logo Realy Metaverse (REALY)PKR 11.97-1.55%PKR 11.57PKR 12.75PKR 1,197,390,81699,999,819 REALY