Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in RSD (Serbian Dinar) - Page 12

1 USD = 107.92 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Songbird (SGB) Logo Songbird (SGB)RSD 0.9515-1.81%RSD 0.9445RSD 1.00RSD 00 SGB
110201coin (ZOC) Logo 01coin (ZOC)RSD 0.058500.19%RSD 0.05829RSD 0.05858RSD 00 ZOC
1103Nexum (NEXM) Logo Nexum (NEXM)RSD 5.222.5%RSD 5.09RSD 5.27RSD 00 NEXM
1104Penta (PENTA) Logo Penta (PENTA)RSD 0.00029250.19%RSD 0.0002915RSD 0.0002929RSD 00 PENTA
1105poundtoken (GBPT) Logo poundtoken (GBPT)RSD 137-0.13%RSD 136RSD 139RSD 00 GBPT
1106Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)RSD 0.4641-4.61%RSD 0.4640RSD 0.5148RSD 00 LRN
1107SAI (SAI) Logo SAI (SAI)RSD 3,2480.71%RSD 3,271RSD 3,213RSD 00 SAI
1108WETH (WETH) Logo WETH (WETH)RSD 233,820-RSD 233,730RSD 233,839RSD 02,932,752 WETH
1109Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)RSD 0.34630.9%RSD 0.3426RSD 0.3511RSD 00 DAFI
1110PolkaFoundry (PKF) Logo PolkaFoundry (PKF)RSD 6.790.62%RSD 6.71RSD 6.87RSD 00 PKF
1111Loser Coin (LOWB) Logo Loser Coin (LOWB)RSD 0.0010200.44%RSD 0.001003RSD 0.001028RSD 00 LOWB
1112Sakura (SKU) Logo Sakura (SKU)RSD 0.31057.87%RSD 0.2874RSD 0.3187RSD 00 SKU
1113HEROES (HEROES) Logo HEROES (HEROES)RSD 0.5714-RSD 0.5712RSD 0.5715RSD 00 HEROES
1114ENVOY (ENV) Logo ENVOY (ENV)RSD 0.15640.19%RSD 0.1560RSD 0.1564RSD 00 ENV
1115Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)RSD 54.46-0.65%RSD 54.29RSD 55.98RSD 00 TULIP
1116World of Defish (WOD) Logo World of Defish (WOD)RSD 0.001833-2.8%RSD 0.001423RSD 0.001886RSD 00 WOD
1117Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RSD 0.0002618-11.77%RSD 0.0002529RSD 0.0003036RSD 00 KIBA
1118Governor DAO (GDAO) Logo Governor DAO (GDAO)RSD 5.06-8.94%RSD 4.97RSD 5.56RSD 00 GDAO
1119Hashtagger (MOOO) Logo Hashtagger (MOOO)RSD 4.530.07%RSD 4.49RSD 4.53RSD 00 MOOO
1120CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)RSD 4.85-0.18%RSD 4.83RSD 4.89RSD 00 XPRESS
1121SAVAGE (SAVG) Logo SAVAGE (SAVG)RSD 0.5198-0.62%RSD 0.5194RSD 0.5248RSD 00 SAVG
1122ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)RSD 0.0015.48%RSD 0.00RSD 0.00RSD 00 SHIBDOGE
1123Rich (RCH) Logo Rich (RCH)RSD 0.0180338.1%RSD 0.01305RSD 0.02265RSD 00 RCH
1124PlatinX (PTX) Logo PlatinX (PTX)RSD 0.3451-RSD 0.3449RSD 0.3451RSD 00 PTX
1125FunFi (FNF) Logo FunFi (FNF)RSD 0.001.37%RSD 0.00RSD 0.00RSD 00 FNF
1126Space Misfits (SMCW) Logo Space Misfits (SMCW)RSD 0.3257-7.65%RSD 0.3202RSD 0.3656RSD 00 SMCW
1127VLaunch (VPAD) Logo VLaunch (VPAD)RSD 2.134.35%RSD 2.03RSD 2.15RSD 00 VPAD
1128NHCT (NHCT) Logo NHCT (NHCT)RSD 0.4033-26.67%RSD 0.4032RSD 0.9059RSD 00 NHCT
1129DefiBox (DBOX) Logo DefiBox (DBOX)RSD 92.5610.29%RSD 83.89RSD 92.57RSD 00 DBOX
1130WGRT (WGRT) Logo WGRT (WGRT)RSD 1.551.88%RSD 1.50RSD 1.56RSD 00 WGRT
1131FINSCHIA (FNSA) Logo FINSCHIA (FNSA)RSD 3,3224.9%RSD 2,938RSD 3,366RSD 00 FNSA
1132IAGON (IAG) Logo IAGON (IAG)RSD 11.374.2%RSD 10.90RSD 11.46RSD 00 IAG
1133Zeebu (ZBU) Logo Zeebu (ZBU)RSD 5091.06%RSD 503RSD 515RSD 04,020,000,000 ZBU
1134Virtual Coin (VRC) Logo Virtual Coin (VRC)RSD 97.1611.65%RSD 85.37RSD 107RSD 01,000,000,000 VRC
1135Vara Network (VARA) Logo Vara Network (VARA)RSD 6.18-2.62%RSD 6.07RSD 6.36RSD 00 VARA
1136Vivid Coin (VIVID) Logo Vivid Coin (VIVID)RSD 0.001072-0.2%RSD 0.0007557RSD 0.001074RSD 00 VIVID
1137Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)RSD 1080.03%RSD 107RSD 108RSD 087,000,000,000 USDZ
1138Snetwork (SNET) Logo Snetwork (SNET)RSD 0.18712.68%RSD 0.1821RSD 0.1884RSD 00 SNET
1139Everdome (DOME) Logo Everdome (DOME)RSD 0.041292.81%RSD 0.03882RSD 0.04164RSD 00 DOME
1140Beacon ETH (BETH) Logo Beacon ETH (BETH)RSD 411,2410.82%RSD 406,294RSD 413,250RSD 00 BETH
1141Acent (ACE) Logo Acent (ACE)RSD 6637.81%RSD 597RSD 708RSD 00 ACE
1142Cat Token (CAT) Logo Cat Token (CAT)RSD 10.502.19%RSD 9.19RSD 11.98RSD 00 CAT
1143Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)RSD 13.13-0.92%RSD 12.79RSD 13.46RSD 00 GAMMA
1144TAP FANTASY (TAP) Logo TAP FANTASY (TAP)RSD 0.2611-2.02%RSD 0.2589RSD 0.2683RSD 00 TAP
1145BitStable Finance (BSSB) Logo BitStable Finance (BSSB)RSD 51.410.87%RSD 49.73RSD 55.93RSD 00 BSSB
1146hiENS4 (HIENS4) Logo hiENS4 (HIENS4)RSD 0.05341-1%RSD 0.05282RSD 0.05498RSD 00 HIENS4
1147iinjaz (IJZ) Logo iinjaz (IJZ)RSD 1.08-0.03%RSD 1.08RSD 1.08RSD 00 IJZ
1148Aquarius (AQUA) Logo Aquarius (AQUA)RSD 0.10610.05%RSD 0.1051RSD 0.1069RSD 00 AQUA
1149KonPay (KON) Logo KonPay (KON)RSD 0.087256.33%RSD 0.08092RSD 0.09117RSD 00 KON
1150Chicken (KFC) Logo Chicken (KFC)RSD 5060.13%RSD 504RSD 506RSD 00 KFC
1151Kintsugi (KINT) Logo Kintsugi (KINT)RSD 75.54-7.89%RSD 71.22RSD 82.02RSD 00 KINT
1152DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)RSD 0.009964-0.97%RSD 0.009960RSD 0.01013RSD 00 DOGECUBE
1153DOS Network (DOS) Logo DOS Network (DOS)RSD 0.1423-0.25%RSD 0.1418RSD 0.1552RSD 00 DOS
1154HPB (HPB) Logo HPB (HPB)RSD 0.7066-2.37%RSD 0.6960RSD 0.7257RSD 00 HPB
1155HeroesChained (HEROESC) Logo HeroesChained (HEROESC)RSD 3.87-0.68%RSD 3.85RSD 3.91RSD 00 HEROESC
1156Lean Management (LEAN) Logo Lean Management (LEAN)RSD 0.006470-RSD 0.006360RSD 0.007010RSD 00 LEAN
1157DEFY (DEFY) Logo DEFY (DEFY)RSD 0.01346-9.15%RSD 0.01299RSD 0.01482RSD 00 DEFY
1158Treecle (TRCL) Logo Treecle (TRCL)RSD 0.107820.46%RSD 0.08450RSD 0.1159RSD 00 TRCL
1159Satoshi Island (STC) Logo Satoshi Island (STC)RSD 58.819.04%RSD 51.00RSD 68.53RSD 00 STC
1160Cellframe (CELL) Logo Cellframe (CELL)RSD 76.685.31%RSD 72.40RSD 77.22RSD 00 CELL
1161Zamio (ZAM) Logo Zamio (ZAM)RSD 0.1054-0.8%RSD 0.1047RSD 0.1069RSD 00 ZAM
1162DocuChain (DCCT) Logo DocuChain (DCCT)RSD 0.1790-5.68%RSD 0.1768RSD 0.1898RSD 00 DCCT
1163Linked Finance World (LFW) Logo Linked Finance World (LFW)RSD 1.110.39%RSD 1.09RSD 1.18RSD 00 LFW
1164Futureswap (FST) Logo Futureswap (FST)RSD 3.3910.31%RSD 3.04RSD 3.50RSD 00 FST
1165Gelato (GELATO) Logo Gelato (GELATO)RSD 42.230.6%RSD 41.33RSD 42.28RSD 00 GELATO
1166Tune.Fm (JAM) Logo Tune.Fm (JAM)RSD 0.034842.19%RSD 0.03324RSD 0.03640RSD 00 JAM
1167Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)RSD 0.03278-RSD 0.03277RSD 0.03300RSD 00 GBD
1168BEAT Token (BEAT) Logo BEAT Token (BEAT)RSD 0.96171.22%RSD 0.9226RSD 0.9895RSD 00 BEAT
1169Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)RSD 1.13-0.06%RSD 1.13RSD 1.14RSD 00 GUM
1170GALATA (GALATA) Logo GALATA (GALATA)RSD 2490.79%RSD 242RSD 256RSD 00 GALATA
1171Chrono.tech (TIME) Logo Chrono.tech (TIME)RSD 3,2191.15%RSD 3,182RSD 3,271RSD 00 TIME
1172NextDAO (NAX) Logo NextDAO (NAX)RSD 0.0068380.75%RSD 0.006784RSD 0.006971RSD 00 NAX
1173Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RSD 1.442.33%RSD 1.39RSD 1.47RSD 00 CWAR
1174EvidenZ (BCDT) Logo EvidenZ (BCDT)RSD 4.86-9.47%RSD 4.72RSD 5.51RSD 00 BCDT
1175Suterusu (SUTER) Logo Suterusu (SUTER)RSD 0.03996-9.1%RSD 0.03969RSD 0.04402RSD 00 SUTER
1176Abey (ABEY) Logo Abey (ABEY)RSD 29.83-0.54%RSD 29.11RSD 30.26RSD 00 ABEY
1177SoPay (SOP) Logo SoPay (SOP)RSD 0.0025473.64%RSD 0.002425RSD 0.002548RSD 00 SOP
1178ZoidPay (ZPAY) Logo ZoidPay (ZPAY)RSD 1.17-8.76%RSD 1.14RSD 1.29RSD 00 ZPAY
1179Prizm (PZM) Logo Prizm (PZM)RSD 0.12320.68%RSD 0.1203RSD 0.1240RSD 00 PZM
1180Callisto Network (CLO) Logo Callisto Network (CLO)RSD 0.015000.24%RSD 0.01494RSD 0.01501RSD 00 CLO
1181Silent Notary (SNTR) Logo Silent Notary (SNTR)RSD 0.0008627-1.24%RSD 0.0007222RSD 0.0009383RSD 00 SNTR
1182KeeperDAO (ROOK) Logo KeeperDAO (ROOK)RSD 1507.75%RSD 139RSD 156RSD 00 ROOK
1183The Etho Protocol (ETHO) Logo The Etho Protocol (ETHO)RSD 0.77550.24%RSD 0.7724RSD 0.7762RSD 00 ETHO
1184Creator Platform (CTR) Logo Creator Platform (CTR)RSD 0.11010.19%RSD 0.1099RSD 0.1104RSD 00 CTR
1185Aegis (AGS) Logo Aegis (AGS)RSD 0.2491-0.39%RSD 0.2480RSD 0.2510RSD 00 AGS
1186ETH2 (ETH2) Logo ETH2 (ETH2)RSD 411,7051.03%RSD 405,587RSD 413,790RSD 00 ETH2
1187AVL (AVL) Logo AVL (AVL)RSD 85.91-17.94%RSD 84.62RSD 109RSD 00 AVL
1188D Community (DILI) Logo D Community (DILI)RSD 0.001507-7.64%RSD 0.001460RSD 0.001632RSD 00 DILI
1189Media Network (MEDIA) Logo Media Network (MEDIA)RSD 1,8902.46%RSD 1,821RSD 1,917RSD 00 MEDIA
1190fantomGO (FTG) Logo fantomGO (FTG)RSD 0.22151.13%RSD 0.2169RSD 0.2289RSD 00 FTG
1191GameZone (GZONE) Logo GameZone (GZONE)RSD 1.45-0.83%RSD 1.41RSD 1.48RSD 00 GZONE
1192Vexanium (VEX) Logo Vexanium (VEX)RSD 0.12500.17%RSD 0.1206RSD 0.1250RSD 00 VEX
1193Merit Circle (MC) Logo Merit Circle (MC)RSD 319-3.08%RSD 306RSD 330RSD 00 MC
1194Strong (STRONG) Logo Strong (STRONG)RSD 4460.17%RSD 439RSD 446RSD 00 STRONG
1195LBRY Credits (LBC) Logo LBRY Credits (LBC)RSD 0.3426-0.47%RSD 0.3385RSD 0.3522RSD 00 LBC
1196Strips Finance (STRP) Logo Strips Finance (STRP)RSD 75.83-4.15%RSD 75.02RSD 79.74RSD 00 STRP
1197MetaFighter (MF) Logo MetaFighter (MF)RSD 0.1530-0.7%RSD 0.1516RSD 0.1562RSD 00 MF
1198Value Liquidity (VALUE) Logo Value Liquidity (VALUE)RSD 3.64-0.38%RSD 3.62RSD 3.66RSD 00 VALUE
1199Centric Cash (CNS) Logo Centric Cash (CNS)RSD 0.0002826-6.16%RSD 0.0002759RSD 0.0003076RSD 00 CNS
1200Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)RSD 156-1.05%RSD 147RSD 174RSD 00 BTCV