| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Props (PROPS) | SRD 0.8836 | 1.96% | SRD 0.8568 | SRD 0.9303 | SRD 1,060,353,053 | 1,200,000,000 PROPS |
| 402 |  BakeryToken (BAKE) | SRD 3.79 | 3.2% | SRD 3.63 | SRD 3.81 | SRD 1,051,836,583 | 277,237,400 BAKE |
| 403 |  ALPINE (ALPINE) | SRD 26.24 | 1.86% | SRD 25.18 | SRD 26.43 | SRD 1,049,579,073 | 40,000,000 ALPINE |
| 404 |  LUKSO (LYX) | SRD 24.69 | -0.67% | SRD 23.77 | SRD 25.27 | SRD 1,036,840,278 | 42,000,000 LYX |
| 405 |  League of Kingdoms (LOKA) | SRD 2.05 | 3.57% | SRD 1.89 | SRD 2.12 | SRD 1,025,477,406 | 500,000,000 LOKA |
| 406 |  district0x (DNT) | SRD 1.01 | 1.15% | SRD 0.9939 | SRD 1.03 | SRD 1,009,159,750 | 1,000,000,000 DNT |
| 407 |  MOBOX (MBOX) | SRD 1.86 | 2.95% | SRD 1.79 | SRD 1.89 | SRD 1,000,922,341 | 538,496,762 MBOX |
| 408 |  OMG Network (OMG) | SRD 7.08 | 0.85% | SRD 6.94 | SRD 7.11 | SRD 992,299,280 | 140,245,398 OMG |
| 409 |  Dusk Network (DUSK) | SRD 1.97 | 3.9% | SRD 1.86 | SRD 2.00 | SRD 982,637,432 | 500,000,000 DUSK |
| 410 |  SaucerSwap (SAUCE) | SRD 1.15 | 1.36% | SRD 1.13 | SRD 1.15 | SRD 958,218,965 | 836,745,002 SAUCE |
| 411 |  Assemble Protocol (ASM) | SRD 0.6333 | -2.86% | SRD 0.6059 | SRD 0.6615 | SRD 949,943,018 | 1,500,000,000 ASM |
| 412 |  Truebit Protocol (TRUEBIT) | SRD 4.81 | -0.1% | SRD 4.67 | SRD 4.87 | SRD 924,410,210 | 192,224,492 TRUEBIT |
| 413 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | SRD 16.10 | 3.28% | SRD 15.33 | SRD 16.16 | SRD 915,760,758 | 56,870,125 PHB |
| 414 |  Utrust (UTK) | SRD 0.9991 | -0.36% | SRD 0.9688 | SRD 1.03 | SRD 912,610,619 | 913,411,036 UTK |
| 415 |  Groestlcoin (GRS) | SRD 10.18 | -0.67% | SRD 9.83 | SRD 10.35 | SRD 894,595,289 | 87,865,338 GRS |
| 416 |  Guild of Guardians (GOG) | SRD 0.8882 | 0.76% | SRD 0.8632 | SRD 0.9007 | SRD 888,198,473 | 1,000,000,000 GOG |
| 417 |  AS Roma Fan Token (ASR) | SRD 88.08 | -1.95% | SRD 86.99 | SRD 91.88 | SRD 880,380,912 | 9,995,000 ASR |
| 418 |  AirSwap (AST) | SRD 1.75 | -7.63% | SRD 1.72 | SRD 1.90 | SRD 875,874,500 | 500,000,000 AST |
| 419 |  Gitcoin (GTC) | SRD 8.70 | 1.8% | SRD 8.44 | SRD 8.72 | SRD 869,797,911 | 100,000,000 GTC |
| 420 |  Everscale (EVER) | SRD 0.4164 | 15.61% | SRD 0.3585 | SRD 0.5979 | SRD 864,606,641 | 2,076,282,480 EVER |
| 421 |  Tranchess (CHESS) | SRD 2.87 | -4.74% | SRD 2.75 | SRD 3.27 | SRD 862,214,742 | 300,000,000 CHESS |
| 422 |  ShapeShift FOX Token (FOX) | SRD 0.8606 | 3.2% | SRD 0.8340 | SRD 0.9140 | SRD 860,643,042 | 1,000,001,337 FOX |
| 423 |  Oxygen (OXY) | SRD 0.08533 | -0.45% | SRD 0.08493 | SRD 0.08687 | SRD 853,256,717 | 9,999,999,886 OXY |
| 424 |  Rarible (RARI) | SRD 33.71 | 4.51% | SRD 31.93 | SRD 34.11 | SRD 842,696,222 | 25,000,000 RARI |
| 425 |  GamerCoin (GHX) | SRD 1.04 | 0.54% | SRD 1.02 | SRD 1.04 | SRD 839,503,164 | 808,000,000 GHX |
| 426 |  Klever (KLV) | SRD 0.08469 | 13.47% | SRD 0.07048 | SRD 0.09019 | SRD 837,234,611 | 9,885,395,034 KLV |
| 427 |  WazirX (WRX) | SRD 0.8643 | -4.79% | SRD 0.7770 | SRD 0.9231 | SRD 832,018,207 | 962,646,668 WRX |
| 428 |  Namecoin (NMC) | SRD 43.09 | -1.28% | SRD 42.84 | SRD 43.96 | SRD 827,314,723 | 19,199,878 NMC |
| 429 |  Veno Finance (VNO) | SRD 0.4382 | 0.08% | SRD 0.4329 | SRD 0.4470 | SRD 823,360,454 | 1,879,089,566 VNO |
| 430 |  Bella Protocol (BEL) | SRD 8.22 | 3.35% | SRD 7.84 | SRD 8.29 | SRD 821,875,618 | 100,000,000 BEL |
| 431 |  Wanchain (WAN) | SRD 4.14 | 3.21% | SRD 3.98 | SRD 4.15 | SRD 821,313,459 | 198,543,176 WAN |
| 432 |  Terran Coin (TRR) | SRD 0.08088 | -3.98% | SRD 0.06914 | SRD 0.08770 | SRD 808,764,958 | 10,000,000,000 TRR |
| 433 |  Clover Finance (CLV) | SRD 0.8073 | 1.43% | SRD 0.7958 | SRD 0.8111 | SRD 807,270,373 | 1,000,000,000 CLV |
| 434 |  Badger DAO (BADGER) | SRD 38.29 | 0.21% | SRD 36.68 | SRD 39.13 | SRD 804,148,909 | 21,000,000 BADGER |
| 435 |  Dora Factory (DORA) | SRD 0.8040 | 1.87% | SRD 0.7793 | SRD 0.8180 | SRD 804,034,055 | 999,999,830 DORA |
| 436 |  Enzyme (MLN) | SRD 269 | -0.02% | SRD 262 | SRD 270 | SRD 798,119,503 | 2,967,799 MLN |
| 437 |  Alkimi (ALKI) | SRD 3.16 | -1.69% | SRD 3.04 | SRD 3.27 | SRD 789,144,036 | 250,000,000 ALKI |
| 438 |  xx network (XX) | SRD 0.7862 | -5.93% | SRD 0.7842 | SRD 0.8797 | SRD 784,314,578 | 997,583,323 XX |
| 439 |  Synapse (SYN) | SRD 3.81 | 6.25% | SRD 3.57 | SRD 3.88 | SRD 772,531,591 | 202,691,102 SYN |
| 440 |  Pocketcoin (PKOIN) | SRD 31.39 | -0.36% | SRD 27.04 | SRD 31.94 | SRD 765,242,449 | 24,375,000 PKOIN |
| 441 |  Altered State Token (ASTO) | SRD 0.3180 | -1.61% | SRD 0.3163 | SRD 0.3306 | SRD 758,124,712 | 2,384,000,000 ASTO |
| 442 |  IDEX (IDEX) | SRD 0.7541 | 3.29% | SRD 0.7169 | SRD 0.7596 | SRD 754,090,358 | 1,000,000,000 IDEX |
| 443 |  MATH (MATH) | SRD 3.77 | -0.1% | SRD 3.61 | SRD 3.90 | SRD 754,013,700 | 200,000,000 MATH |
| 444 |  Flamingo (FLM) | SRD 1.36 | 8.08% | SRD 1.24 | SRD 1.38 | SRD 749,313,377 | 550,092,338 FLM |
| 445 |  LBK (LBK) | SRD 0.3722 | 1.12% | SRD 0.3618 | SRD 0.4121 | SRD 744,454,710 | 2,000,000,000 LBK |
| 446 |  NKN (NKN) | SRD 0.9299 | 0.88% | SRD 0.8677 | SRD 0.9510 | SRD 734,023,235 | 789,384,940 NKN |
| 447 |  HUMAN Token (HMT) | SRD 0.7317 | -14.57% | SRD 0.7148 | SRD 0.8695 | SRD 731,738,498 | 1,000,000,000 HMT |
| 448 |  Aavegotchi (GHST) | SRD 13.82 | 3.71% | SRD 13.15 | SRD 13.92 | SRD 729,124,850 | 52,747,802 GHST |
| 449 |  Streamr (DATA) | SRD 0.5980 | 2.23% | SRD 0.5743 | SRD 0.6106 | SRD 728,092,803 | 1,217,523,352 DATA |
| 450 |  pSTAKE Finance (PSTAKE) | SRD 1.45 | -3.71% | SRD 1.41 | SRD 1.54 | SRD 725,606,577 | 500,000,000 PSTAKE |
| 451 |  SappChat (APP) | SRD 0.2399 | -6.73% | SRD 0.2274 | SRD 0.2639 | SRD 718,761,198 | 2,995,518,993 APP |
| 452 |  Alchemix (ALCX) | SRD 279 | 1.26% | SRD 271 | SRD 281 | SRD 715,852,572 | 2,570,056 ALCX |
| 453 |  Rats (RATS) | SRD 0.0007157 | 2.25% | SRD 0.0006785 | SRD 0.0007272 | SRD 715,665,211 | 1,000,000,000,000 RATS |
| 454 |  Huobi Token (HT) | SRD 6.51 | 2.62% | SRD 6.23 | SRD 6.53 | SRD 711,923,322 | 109,395,689 HT |
| 455 |  Function X (FX) | SRD 5.03 | 0.92% | SRD 4.97 | SRD 5.12 | SRD 702,053,207 | 139,663,226 FX |
| 456 |  Polkastarter (POLS) | SRD 7.01 | 1.25% | SRD 6.81 | SRD 7.32 | SRD 700,981,289 | 100,000,000 POLS |
| 457 |  HOPR (HOPR) | SRD 1.26 | - | SRD 1.25 | SRD 1.31 | SRD 700,371,376 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | SRD 34.96 | 2.78% | SRD 33.95 | SRD 35.18 | SRD 697,697,178 | 19,956,000 JUV |
| 459 |  Rally (RLY) | SRD 0.04633 | -0.02% | SRD 0.04534 | SRD 0.04695 | SRD 694,908,927 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | SRD 0.007597 | -1.52% | SRD 0.007514 | SRD 0.007791 | SRD 692,398,633 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | SRD 976 | 2.65% | SRD 943 | SRD 982 | SRD 673,946,508 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | SRD 1.86 | -0.24% | SRD 1.83 | SRD 1.91 | SRD 668,199,477 | 360,000,000 POLIS |
| 463 |  Boson Protocol (BOSON) | SRD 3.33 | 0.74% | SRD 3.28 | SRD 3.41 | SRD 665,996,500 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | SRD 1.57 | 3.73% | SRD 1.46 | SRD 1.67 | SRD 659,920,407 | 420,690,000 GELATO |
| 465 |  Ambire AdEx (ADX) | SRD 3.17 | 1.67% | SRD 3.07 | SRD 3.18 | SRD 643,361,047 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | SRD 1,031 | -0.92% | SRD 995 | SRD 1,073 | SRD 634,008,916 | 615,000 INV |
| 467 |  GameFi (GAFI) | SRD 42.18 | -1% | SRD 42.08 | SRD 43.11 | SRD 630,784,670 | 14,954,970 GAFI |
| 468 |  Quickswap (QUICK) | SRD 0.7226 | 1.18% | SRD 0.7064 | SRD 0.7358 | SRD 630,346,009 | 872,322,233 QUICK |
| 469 |  PointPay (PXP) | SRD 0.7616 | 0.04% | SRD 0.7601 | SRD 0.7643 | SRD 628,246,424 | 824,872,459 PXP |
| 470 |  Bluzelle (BLZ) | SRD 1.25 | 2.8% | SRD 1.22 | SRD 1.26 | SRD 626,383,629 | 500,000,000 BLZ |
| 471 |  Dragonchain (DRGN) | SRD 1.42 | 8.18% | SRD 1.31 | SRD 1.60 | SRD 614,749,769 | 433,494,437 DRGN |
| 472 |  WOM (WOM) | SRD 0.6106 | -0.73% | SRD 0.5780 | SRD 0.6430 | SRD 610,598,238 | 1,000,000,000 WOM |
| 473 |  Telos (TLOS) | SRD 1.30 | 1.14% | SRD 1.28 | SRD 1.33 | SRD 607,868,137 | 466,646,430 TLOS |
| 474 |  ABBC Coin (ABBC) | SRD 0.6618 | -13.06% | SRD 0.6182 | SRD 0.7618 | SRD 600,428,269 | 907,217,636 ABBC |
| 475 |  Taraxa (TARA) | SRD 0.05905 | 11.47% | SRD 0.05132 | SRD 0.05933 | SRD 597,623,033 | 10,119,799,574 TARA |
| 476 |  Dego Finance (DEGO) | SRD 39.84 | -1.32% | SRD 39.10 | SRD 40.42 | SRD 597,129,649 | 14,987,497 DEGO |
| 477 |  Kryll (KRL) | SRD 11.95 | 0.3% | SRD 11.84 | SRD 11.95 | SRD 590,536,028 | 49,417,348 KRL |
| 478 |  Bitgert (BRISE) | SRD 0.000001535 | -1.82% | SRD 0.000001513 | SRD 0.000001570 | SRD 589,938,301 | 384,272,750,790,516 BRISE |
| 479 |  REI Network (REI) | SRD 0.5878 | 2.92% | SRD 0.5665 | SRD 0.6127 | SRD 587,770,016 | 1,000,000,000 REI |
| 480 |  Cortex (CTXC) | SRD 2.52 | 1.38% | SRD 2.43 | SRD 2.57 | SRD 580,719,303 | 230,617,330 CTXC |
| 481 |  AC Milan Fan Token (ACM) | SRD 29.04 | 1.94% | SRD 28.34 | SRD 29.51 | SRD 578,514,612 | 19,920,000 ACM |
| 482 |  Biswap (BSW) | SRD 0.8842 | 7.45% | SRD 0.8153 | SRD 1.01 | SRD 572,116,654 | 647,029,454 BSW |
| 483 |  ZER0ZER0 (00) | SRD 0.5712 | 0.67% | SRD 0.5636 | SRD 0.5750 | SRD 571,222,500 | 1,000,000,000 00 |
| 484 |  Tokemak (TOKE) | SRD 5.68 | -7.9% | SRD 5.55 | SRD 6.17 | SRD 568,175,980 | 100,000,000 TOKE |
| 485 |  Grok (GROK) | SRD 0.08542 | 12.59% | SRD 0.07554 | SRD 0.08911 | SRD 563,464,918 | 6,596,062,215 GROK |
| 486 |  Numbers Protocol (NUM) | SRD 0.6631 | 0.58% | SRD 0.6536 | SRD 0.6701 | SRD 562,939,164 | 848,992,888 NUM |
| 487 |  Alpha Finance Lab (ALPHA) | SRD 0.5493 | -5.19% | SRD 0.5451 | SRD 0.5975 | SRD 549,345,478 | 1,000,000,000 ALPHA |
| 488 |  MonaCoin (MONA) | SRD 5.19 | -6.02% | SRD 5.03 | SRD 5.54 | SRD 546,073,782 | 105,120,000 MONA |
| 489 |  Aventus (AVT) | SRD 50.65 | 2.31% | SRD 47.98 | SRD 52.93 | SRD 541,098,472 | 10,683,427 AVT |
| 490 |  AscendEX Token (ASD) | SRD 0.7262 | 5.02% | SRD 0.6873 | SRD 0.7326 | SRD 539,563,750 | 742,983,477 ASD |
| 491 |  Voxies (VOXEL) | SRD 1.78 | 3.54% | SRD 1.71 | SRD 1.81 | SRD 534,664,222 | 300,000,000 VOXEL |
| 492 |  StormX (STMX) | SRD 0.04262 | -16.06% | SRD 0.03064 | SRD 0.08287 | SRD 532,789,127 | 12,500,000,000 STMX |
| 493 |  Sidus (SIDUS) | SRD 0.02816 | -3.03% | SRD 0.02779 | SRD 0.02987 | SRD 532,267,068 | 18,903,979,663 SIDUS |
| 494 |  MDT (MDT) | SRD 0.5210 | -0.85% | SRD 0.5002 | SRD 0.5309 | SRD 520,952,216 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | SRD 0.5153 | 0.11% | SRD 0.5053 | SRD 0.5154 | SRD 515,297,951 | 1,000,000,000 ANGLE |
| 496 |  Hathor (HTR) | SRD 0.5389 | 0.89% | SRD 0.5326 | SRD 0.5460 | SRD 505,295,541 | 937,602,344 HTR |
| 497 |  Baanx (BXX) | SRD 2.01 | 2.29% | SRD 1.85 | SRD 2.29 | SRD 501,592,724 | 250,000,000 BXX |
| 498 |  Vertex Protocol (VRTX) | SRD 0.4997 | 2.4% | SRD 0.4769 | SRD 0.5559 | SRD 498,164,704 | 996,999,999 VRTX |
| 499 |  FIO Protocol (FIO) | SRD 0.5516 | 1.28% | SRD 0.5388 | SRD 0.5566 | SRD 496,972,981 | 900,918,401 FIO |
| 500 |  Stafi (FIS) | SRD 3.22 | -5.57% | SRD 3.12 | SRD 3.48 | SRD 494,128,369 | 153,375,219 FIS |
