Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 7

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601EPIK Token (EPIK) Logo EPIK Token (EPIK)TOP 0.016383.06%TOP 0.01585TOP 0.01861TOP 32,766,8262,000,000,000 EPIK
602Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)TOP 1.32-0.72%TOP 1.27TOP 1.34TOP 32,278,94024,375,000 PKOIN
603Tower (TOWER) Logo Tower (TOWER)TOP 0.0032253.08%TOP 0.003072TOP 0.003330TOP 32,248,40310,000,000,000 TOWER
604Aeternity (AE) Logo Aeternity (AE)TOP 0.07449-4.71%TOP 0.07301TOP 0.07956TOP 32,068,797430,485,692 AE
605Nest Protocol (NEST) Logo Nest Protocol (NEST)TOP 0.0031923.52%TOP 0.003055TOP 0.003301TOP 31,917,59810,000,000,000 NEST
606Lumerin (LMR) Logo Lumerin (LMR)TOP 0.031720.56%TOP 0.02870TOP 0.03270TOP 31,721,0011,000,000,000 LMR
607Hop Protocol (HOP) Logo Hop Protocol (HOP)TOP 0.03150-3.15%TOP 0.03006TOP 0.03613TOP 31,502,8251,000,000,000 HOP
608Credefi (CREDI) Logo Credefi (CREDI)TOP 0.032521.11%TOP 0.03045TOP 0.03390TOP 30,584,830940,363,211 CREDI
609Lambda (LAMB) Logo Lambda (LAMB)TOP 0.005345-9.05%TOP 0.005247TOP 0.006089TOP 30,487,5045,703,501,749 LAMB
610Terran Coin (TRR) Logo Terran Coin (TRR)TOP 0.00304710.15%TOP 0.001894TOP 0.004137TOP 30,465,48110,000,000,000 TRR
611Synesis One (SNS) Logo Synesis One (SNS)TOP 0.03033-15.67%TOP 0.02772TOP 0.03604TOP 30,334,856999,997,614 SNS
612Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TOP 0.12715.26%TOP 0.1190TOP 0.1356TOP 30,078,841236,724,507 NUM
613Trustswap (SWAP) Logo Trustswap (SWAP)TOP 0.29947.74%TOP 0.2737TOP 0.3100TOP 29,940,38799,996,042 SWAP
614Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)TOP 57.59-3.66%TOP 55.84TOP 62.84TOP 29,746,811516,545 KP3R
615MCDEX (MCB) Logo MCDEX (MCB)TOP 6.023.37%TOP 5.79TOP 6.05TOP 28,895,7624,803,143 MCB
616UBIX Network (UBX) Logo UBIX Network (UBX)TOP 0.000028792.73%TOP 0.00002760TOP 0.00002929TOP 28,791,7341,000,000,000,000 UBX
617VITE (VITE) Logo VITE (VITE)TOP 0.02804-3.07%TOP 0.02761TOP 0.03019TOP 28,039,4211,000,000,000 VITE
618Mirror Protocol (MIR) Logo Mirror Protocol (MIR)TOP 0.07549-7.46%TOP 0.07476TOP 0.08572TOP 27,974,692370,575,000 MIR
619Angola (AGLA) Logo Angola (AGLA)TOP 0.0093060.63%TOP 0.009098TOP 0.009439TOP 27,917,6433,000,000,000 AGLA
620Muse DAO (MUSE) Logo Muse DAO (MUSE)TOP 29.29-1.4%TOP 28.89TOP 31.39TOP 27,830,255950,001 MUSE
621REVV (REVV) Logo REVV (REVV)TOP 0.009172-1.17%TOP 0.009146TOP 0.009569TOP 27,516,9773,000,000,000 REVV
622RepubliK (RPK) Logo RepubliK (RPK)TOP 0.009044-5%TOP 0.009014TOP 0.01010TOP 27,132,8573,000,000,000 RPK
623Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TOP 0.26252.45%TOP 0.2536TOP 0.2764TOP 26,112,58899,489,760 SIS
624Voyager Token (VGX) Logo Voyager Token (VGX)TOP 0.02565-4.09%TOP 0.02551TOP 0.02773TOP 25,649,5041,000,027,215 VGX
625Tap (XTP) Logo Tap (XTP)TOP 0.002456-1.5%TOP 0.002435TOP 0.002579TOP 24,371,3179,924,729,500 XTP
626Phantasma (SOUL) Logo Phantasma (SOUL)TOP 0.19511.14%TOP 0.1901TOP 0.2036TOP 24,214,403124,129,197 SOUL
627hi Dollar (HI) Logo hi Dollar (HI)TOP 0.0004699-0.58%TOP 0.0004621TOP 0.0004807TOP 23,495,64150,000,000,000 HI
628MultiVAC (MTV) Logo MultiVAC (MTV)TOP 0.0023284.86%TOP 0.002202TOP 0.002492TOP 23,284,08910,000,000,000 MTV
629Splinterlands (SPS) Logo Splinterlands (SPS)TOP 0.017531.19%TOP 0.01668TOP 0.01867TOP 23,279,7421,327,940,171 SPS
630tomiNet (TOMI) Logo tomiNet (TOMI)TOP 0.03034-8.88%TOP 0.02996TOP 0.03336TOP 23,119,246761,987,459 TOMI
631Umee (UX) Logo Umee (UX)TOP 0.001708-3.42%TOP 0.001706TOP 0.001776TOP 22,968,11713,446,614,754 UX
632Akita Inu (AKITA) Logo Akita Inu (AKITA)TOP 0.0000002353-3.5%TOP 0.0000002332TOP 0.0000002642TOP 22,869,77397,199,249,082,697 AKITA
633Baanx (BXX) Logo Baanx (BXX)TOP 0.09138-2.27%TOP 0.08879TOP 0.09642TOP 22,845,483250,000,000 BXX
634Centrality Token (CENNZ) Logo Centrality Token (CENNZ)TOP 0.01902-0.69%TOP 0.01895TOP 0.02002TOP 22,824,7551,200,000,000 CENNZ
635Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TOP 0.03330-0.59%TOP 0.03328TOP 0.03400TOP 22,618,214679,292,186 WALLET
636Shiden Network (SDN) Logo Shiden Network (SDN)TOP 0.3895-1.08%TOP 0.3891TOP 0.4045TOP 22,531,43557,840,059 SDN
637BABB (BAX) Logo BABB (BAX)TOP 0.00023840.68%TOP 0.0002299TOP 0.0002426TOP 22,413,86394,000,000,000 BAX
638PUSH (PUSH) Logo PUSH (PUSH)TOP 0.2176-6.73%TOP 0.2173TOP 0.2357TOP 21,763,173100,000,000 PUSH
639Dopex (DPX) Logo Dopex (DPX)TOP 43.04-1.39%TOP 41.50TOP 51.78TOP 21,521,455500,000 DPX
640StarLink (STARL) Logo StarLink (STARL)TOP 0.000002147-2.11%TOP 0.000002139TOP 0.000002350TOP 21,424,9699,979,138,452,609 STARL
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)TOP 0.12172.63%TOP 0.1180TOP 0.1317TOP 21,374,008175,600,000 BSCPAD
642Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TOP 0.090120.37%TOP 0.08921TOP 0.09241TOP 21,100,011234,141,219 WNCG
643OpenOcean (OOE) Logo OpenOcean (OOE)TOP 0.021065.33%TOP 0.01998TOP 0.02155TOP 21,055,2991,000,000,000 OOE
644Decimated (DIO) Logo Decimated (DIO)TOP 0.02088-3.96%TOP 0.02079TOP 0.02315TOP 20,876,878999,999,393 DIO
645Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)TOP 0.4163-1.18%TOP 0.4139TOP 0.4395TOP 20,814,60350,000,000 NCDT
646EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TOP 0.20732.7%TOP 0.1993TOP 0.2149TOP 20,732,329100,000,000 ECTE
647Ispolink (ISP) Logo Ispolink (ISP)TOP 0.002465-0.3%TOP 0.002456TOP 0.003121TOP 20,079,3998,144,215,126 ISP
648Handshake (HNS) Logo Handshake (HNS)TOP 0.031100.82%TOP 0.03076TOP 0.03295TOP 20,017,003643,585,821 HNS
649Presearch (PRE) Logo Presearch (PRE)TOP 0.02438-2.68%TOP 0.02421TOP 0.02674TOP 19,501,024800,000,000 PRE
650Beam (BEAMMW) Logo Beam (BEAMMW)TOP 0.12740.19%TOP 0.1202TOP 0.1358TOP 18,878,554148,152,520 BEAMMW
651Adappter Token (ADP) Logo Adappter Token (ADP)TOP 0.0038461%TOP 0.003777TOP 0.004042TOP 18,829,4244,896,371,354 ADP
652Karura (KAR) Logo Karura (KAR)TOP 0.18752.67%TOP 0.1802TOP 0.2046TOP 18,750,732100,000,000 KAR
653Football Coin (XFC) Logo Football Coin (XFC)TOP 0.018660.32%TOP 0.01854TOP 0.01872TOP 18,660,4171,000,000,000 XFC
654Bit Store (STORE) Logo Bit Store (STORE)TOP 0.01813-5.4%TOP 0.01813TOP 0.01974TOP 18,128,8551,000,000,000 STORE
655Mysterium (MYST) Logo Mysterium (MYST)TOP 0.71611.3%TOP 0.6961TOP 0.7964TOP 18,067,71825,231,897 MYST
656Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TOP 0.000854713.32%TOP 0.0007134TOP 0.0008623TOP 17,793,16620,817,970,797 BITCI
657Akropolis (AKRO) Logo Akropolis (AKRO)TOP 0.001167-16.19%TOP 0.001044TOP 0.001483TOP 17,510,77515,000,000,000 AKRO
658Asia Coin (ASIA) Logo Asia Coin (ASIA)TOP 0.1746-16.73%TOP 0.1719TOP 0.2109TOP 17,458,585100,000,000 ASIA
659Findora (FRA) Logo Findora (FRA)TOP 0.00082410.04%TOP 0.0008102TOP 0.0008477TOP 17,306,69221,000,000,000 FRA
660Dypius (DYP) Logo Dypius (DYP)TOP 0.07513-2.12%TOP 0.07330TOP 0.08050TOP 17,274,234229,926,862 DYP
661QLINDO (QLINDO) Logo QLINDO (QLINDO)TOP 0.001716-13%TOP 0.001582TOP 0.002096TOP 17,158,54910,000,000,000 QLINDO
662TRA (TRA) Logo TRA (TRA)TOP 1.70-1.18%TOP 1.68TOP 1.74TOP 16,961,68610,000,000 TRA
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TOP 0.006325-26.61%TOP 0.005690TOP 0.008786TOP 16,710,8722,642,132,371 MXC
664LABEL Foundation (LBL) Logo LABEL Foundation (LBL)TOP 0.0054591.5%TOP 0.004439TOP 0.005466TOP 16,378,0143,000,000,000 LBL
665Orbit Chain (ORC) Logo Orbit Chain (ORC)TOP 0.017286.2%TOP 0.01588TOP 0.01784TOP 16,364,455947,219,692 ORC
666IRIS Network (IRIS) Logo IRIS Network (IRIS)TOP 0.007653-4.8%TOP 0.007637TOP 0.008245TOP 16,334,3182,134,376,011 IRIS
667WHALE (WHALE) Logo WHALE (WHALE)TOP 1.632.3%TOP 1.56TOP 1.70TOP 16,266,69110,000,000 WHALE
668Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)TOP 1.601.82%TOP 1.57TOP 1.64TOP 16,031,61010,000,000 UNFI
669ByteCoin (BCN) Logo ByteCoin (BCN)TOP 0.00008512-4.3%TOP 0.00008152TOP 0.00009286TOP 15,702,262184,467,440,737 BCN
670Mobius (MOBI) Logo Mobius (MOBI)TOP 0.017022.92%TOP 0.01521TOP 0.01704TOP 15,108,500887,787,837 MOBI
671Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)TOP 0.029830.17%TOP 0.02964TOP 0.03050TOP 14,912,925500,000,000 HOTCROSS
672Project WITH (WIKEN) Logo Project WITH (WIKEN)TOP 0.01405-8.45%TOP 0.01405TOP 0.02067TOP 14,857,9801,057,786,429 WIKEN
673BOSAGORA (BOA) Logo BOSAGORA (BOA)TOP 0.032301.28%TOP 0.03113TOP 0.03327TOP 14,536,921450,000,000 BOA
674Super Bitcoin (SBTC) Logo Super Bitcoin (SBTC)TOP 0.675218.45%TOP 0.5698TOP 0.6765TOP 14,320,00021,210,000 SBTC
675Big Data Protocol (BDP) Logo Big Data Protocol (BDP)TOP 0.2197-2.89%TOP 0.2152TOP 0.2305TOP 14,263,67764,923,252 BDP
676Paribus (PARI) Logo Paribus (PARI)TOP 0.0015297.99%TOP 0.001243TOP 0.001869TOP 14,192,9679,282,289,336 PARI
677Celsius Network (CEL) Logo Celsius Network (CEL)TOP 0.3960-6.83%TOP 0.3927TOP 0.4304TOP 14,144,95635,719,125 CEL
678MarsDAO (MDAO) Logo MarsDAO (MDAO)TOP 0.1466-1.56%TOP 0.1445TOP 0.1655TOP 14,070,98095,968,859 MDAO
679UpOnly (UPO) Logo UpOnly (UPO)TOP 0.087606.95%TOP 0.08108TOP 0.09159TOP 14,016,357160,000,000 UPO
680SENATE (SENATE) Logo SENATE (SENATE)TOP 0.08567-3.04%TOP 0.08512TOP 0.09604TOP 13,997,312163,382,631 SENATE
681Robonomics Network (XRT) Logo Robonomics Network (XRT)TOP 7.31-8.81%TOP 6.89TOP 8.04TOP 13,993,6321,915,498 XRT
682HAPI (HAPI) Logo HAPI (HAPI)TOP 22.253%TOP 21.53TOP 23.06TOP 13,780,307619,312 HAPI
683OpenChat (CHAT) Logo OpenChat (CHAT)TOP 1.53-3.68%TOP 1.50TOP 1.71TOP 13,779,7118,992,247 CHAT
684Notional Finance (NOTE) Logo Notional Finance (NOTE)TOP 0.1359-0.06%TOP 0.1353TOP 0.1374TOP 13,588,492100,000,000 NOTE
685Grin (GRIN) Logo Grin (GRIN)TOP 0.071782%TOP 0.07009TOP 0.08376TOP 13,568,602189,038,220 GRIN
686SelfKey (KEY) Logo SelfKey (KEY)TOP 0.002218-13.24%TOP 0.002192TOP 0.002581TOP 13,310,5825,999,999,954 KEY
687Validity (VAL) Logo Validity (VAL)TOP 2.53-8.59%TOP 2.37TOP 2.90TOP 13,307,2565,265,165 VAL
688Lossless (LSS) Logo Lossless (LSS)TOP 0.13283.75%TOP 0.1272TOP 0.1347TOP 13,283,440100,000,000 LSS
689Luffy (LUFFY) Logo Luffy (LUFFY)TOP 0.00024600.73%TOP 0.0002299TOP 0.0003049TOP 13,277,56653,979,451,951 LUFFY
690Unification (FUND) Logo Unification (FUND)TOP 0.10343.42%TOP 0.09687TOP 0.1182TOP 13,244,952128,097,893 FUND
691Kripto (KRIPTO) Logo Kripto (KRIPTO)TOP 0.0001317-0.68%TOP 0.0001314TOP 0.0001333TOP 13,174,868100,000,000,000 KRIPTO
692Waves Enterprise (WEST) Logo Waves Enterprise (WEST)TOP 0.03510-3.73%TOP 0.03510TOP 0.03677TOP 13,158,740374,919,726 WEST
693xHashtag (XTAG) Logo xHashtag (XTAG)TOP 0.1291-4.98%TOP 0.1218TOP 0.1385TOP 12,912,70499,998,554 XTAG
694ARC Governance (ARCX) Logo ARC Governance (ARCX)TOP 0.1334-6.09%TOP 0.1333TOP 0.1421TOP 12,873,97096,538,475 ARCX
695BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)TOP 0.0012679.15%TOP 0.001153TOP 0.001287TOP 12,665,64210,000,000,000 BEPRO
696MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)TOP 0.061700.06%TOP 0.06105TOP 0.06831TOP 12,340,083200,000,000 MLT
697Realy Metaverse (REALY) Logo Realy Metaverse (REALY)TOP 0.1202-8.62%TOP 0.1193TOP 0.1320TOP 12,021,16799,999,819 REALY
698Covalent (CQT) Logo Covalent (CQT)TOP 0.011934.26%TOP 0.01120TOP 0.01218TOP 11,932,2841,000,000,000 CQT
699SunContract (SNC) Logo SunContract (SNC)TOP 0.09540-1.18%TOP 0.09399TOP 0.1008TOP 11,706,131122,707,502 SNC
700BigONE Token (BGONE) Logo BigONE Token (BGONE)TOP 0.0013583.1%TOP 0.001300TOP 0.001372TOP 11,658,6288,584,171,727 BGONE
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact