Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 7

1 USD = 2.38 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Genopets (GENE) Logo Genopets (GENE)TOP 0.1258-1.31%TOP 0.1214TOP 0.1301TOP 12,577,56899,999,958 GENE
602UniLend Finance (UFT) Logo UniLend Finance (UFT)TOP 0.1249-4.91%TOP 0.1203TOP 0.1335TOP 12,493,812100,000,000 UFT
603DeFiChain (DFI) Logo DeFiChain (DFI)TOP 0.012154.39%TOP 0.01147TOP 0.01260TOP 12,039,534990,905,756 DFI
604Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TOP 0.0005760-2.37%TOP 0.0005276TOP 0.0005978TOP 11,991,41220,817,970,797 BITCI
605Kripto (KRIPTO) Logo Kripto (KRIPTO)TOP 0.0001192-1.66%TOP 0.0001163TOP 0.0001212TOP 11,918,221100,000,000,000 KRIPTO
606Asia Coin (ASIA) Logo Asia Coin (ASIA)TOP 0.11900.08%TOP 0.1187TOP 0.1196TOP 11,896,848100,000,000 ASIA
607Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)TOP 0.023640.68%TOP 0.02328TOP 0.02381TOP 11,822,463500,000,000 HOTCROSS
608TRA (TRA) Logo TRA (TRA)TOP 1.181.73%TOP 1.15TOP 1.23TOP 11,768,68010,000,000 TRA
609Bit Store (STORE) Logo Bit Store (STORE)TOP 0.01172-1.28%TOP 0.01133TOP 0.01188TOP 11,723,6921,000,000,000 STORE
610SENSO (SENSO) Logo SENSO (SENSO)TOP 0.01647-4.62%TOP 0.01586TOP 0.01752TOP 11,695,764710,280,000 SENSO
611Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TOP 0.047958.2%TOP 0.04389TOP 0.05058TOP 11,575,413241,396,692 WNCG
612Akita Inu (AKITA) Logo Akita Inu (AKITA)TOP 0.00000011344.52%TOP 0.0000001071TOP 0.0000001135TOP 11,023,44797,199,249,082,697 AKITA
613Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TOP 0.044918.98%TOP 0.04009TOP 0.04538TOP 10,632,063236,724,507 NUM
614BigONE Token (BGONE) Logo BigONE Token (BGONE)TOP 0.001223-7.41%TOP 0.001200TOP 0.001368TOP 10,501,5868,584,171,727 BGONE
615GMCoin (GMCOIN) Logo GMCoin (GMCOIN)TOP 0.1446-0.82%TOP 0.1405TOP 0.1474TOP 10,414,12272,000,000 GMCOIN
616Terran Coin (TRR) Logo Terran Coin (TRR)TOP 0.001036-7.48%TOP 0.001036TOP 0.001130TOP 10,360,47010,000,000,000 TRR
617StarLink (STARL) Logo StarLink (STARL)TOP 0.0000010374.57%TOP 0.0000009839TOP 0.000001051TOP 10,347,7019,979,138,452,609 STARL
618Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TOP 0.0039113.84%TOP 0.003569TOP 0.004046TOP 10,332,9752,642,132,371 MXC
619Hop Protocol (HOP) Logo Hop Protocol (HOP)TOP 0.01031-7.6%TOP 0.009919TOP 0.01167TOP 10,308,1811,000,000,000 HOP
620UBIX Network (UBX) Logo UBIX Network (UBX)TOP 0.00001008-3.83%TOP 0.000009966TOP 0.00001072TOP 10,075,0111,000,000,000,000 UBX
621Unification (FUND) Logo Unification (FUND)TOP 0.0786010.77%TOP 0.06778TOP 0.08594TOP 10,068,547128,097,893 FUND
622Beam (BEAMMW) Logo Beam (BEAMMW)TOP 0.067882.16%TOP 0.06364TOP 0.07422TOP 10,056,669148,152,520 BEAMMW
623Handshake (HNS) Logo Handshake (HNS)TOP 0.015041.63%TOP 0.01468TOP 0.01540TOP 9,819,203652,823,574 HNS
624Decimated (DIO) Logo Decimated (DIO)TOP 0.0097342.55%TOP 0.009469TOP 0.009859TOP 9,734,017999,999,393 DIO
625Blocery (BLY) Logo Blocery (BLY)TOP 0.009718-0.27%TOP 0.009635TOP 0.01027TOP 9,717,5401,000,000,000 BLY
626OpenOcean (OOE) Logo OpenOcean (OOE)TOP 0.009715-1.36%TOP 0.009531TOP 0.01007TOP 9,715,4741,000,000,000 OOE
627BABB (BAX) Logo BABB (BAX)TOP 0.00010142.56%TOP 0.00009848TOP 0.0001087TOP 9,634,96895,000,000,000 BAX
628Dynex (DNX) Logo Dynex (DNX)TOP 0.09444-0.61%TOP 0.09321TOP 0.09702TOP 9,590,278101,544,368 DNX
629Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)TOP 0.056111.92%TOP 0.05365TOP 0.06336TOP 9,509,544169,472,382 NWC
630Ternoa (CAPS) Logo Ternoa (CAPS)TOP 0.003791-6.89%TOP 0.002849TOP 0.004586TOP 9,477,8662,500,000,000 CAPS
631Morpheus Network (MNW) Logo Morpheus Network (MNW)TOP 0.1957-9.76%TOP 0.1899TOP 0.2805TOP 9,371,94647,897,218 MNW
632Bitkan (KAN) Logo Bitkan (KAN)TOP 0.0017880.16%TOP 0.001762TOP 0.001800TOP 9,360,8355,234,314,825 KAN
633Presearch (PRE) Logo Presearch (PRE)TOP 0.01167-11.53%TOP 0.01156TOP 0.01335TOP 9,332,884800,000,000 PRE
634BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)TOP 0.051899.72%TOP 0.04670TOP 0.05399TOP 9,111,124175,600,000 BSCPAD
635Evmos (EVMOS) Logo Evmos (EVMOS)TOP 0.00910121.6%TOP 0.007390TOP 0.009148TOP 9,101,0041,000,000,000 EVMOS
636Multibit (MUBI) Logo Multibit (MUBI)TOP 0.0097377.38%TOP 0.008836TOP 0.009987TOP 8,988,294923,123,068 MUBI
637WHALE (WHALE) Logo WHALE (WHALE)TOP 0.89793.27%TOP 0.8604TOP 0.8982TOP 8,979,34110,000,000 WHALE
638EPIK Token (EPIK) Logo EPIK Token (EPIK)TOP 0.0044184.73%TOP 0.004099TOP 0.006843TOP 8,836,2952,000,000,000 EPIK
639Tower (TOWER) Logo Tower (TOWER)TOP 0.00088262.84%TOP 0.0008135TOP 0.0009453TOP 8,826,27710,000,000,000 TOWER
640Synesis One (SNS) Logo Synesis One (SNS)TOP 0.0087881.2%TOP 0.008549TOP 0.009091TOP 8,788,090999,997,614 SNS
641Lumerin (LMR) Logo Lumerin (LMR)TOP 0.008786-3.41%TOP 0.008381TOP 0.009169TOP 8,786,1091,000,000,000 LMR
642SunContract (SNC) Logo SunContract (SNC)TOP 0.070231.94%TOP 0.06865TOP 0.07187TOP 8,618,074122,707,502 SNC
643Vertcoin (VTC) Logo Vertcoin (VTC)TOP 0.1194-1.07%TOP 0.1176TOP 0.1225TOP 8,561,10871,716,211 VTC
644Credefi (CREDI) Logo Credefi (CREDI)TOP 0.0090723.92%TOP 0.008595TOP 0.01006TOP 8,530,330940,257,987 CREDI
645Karura (KAR) Logo Karura (KAR)TOP 0.08528-6.02%TOP 0.07602TOP 0.09075TOP 8,528,332100,000,000 KAR
646Baanx (BXX) Logo Baanx (BXX)TOP 0.033841.24%TOP 0.03324TOP 0.03497TOP 8,459,585250,000,000 BXX
647REVV (REVV) Logo REVV (REVV)TOP 0.0028170.94%TOP 0.002761TOP 0.002827TOP 8,450,9903,000,000,000 REVV
648ARC Governance (ARCX) Logo ARC Governance (ARCX)TOP 0.08724-0.85%TOP 0.08706TOP 0.08813TOP 8,422,41096,538,475 ARCX
649RepubliK (RPK) Logo RepubliK (RPK)TOP 0.002788-0.53%TOP 0.002782TOP 0.002844TOP 8,364,4653,000,000,000 RPK
650Umee (UX) Logo Umee (UX)TOP 0.0006154-9.19%TOP 0.0005664TOP 0.0006778TOP 8,354,65613,575,548,268 UX
651Mobius (MOBI) Logo Mobius (MOBI)TOP 0.0093323.98%TOP 0.008953TOP 0.009335TOP 8,285,080887,787,592 MOBI
652Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)TOP 15.760.97%TOP 15.11TOP 17.18TOP 8,217,837521,554 KP3R
653Shiden Network (SDN) Logo Shiden Network (SDN)TOP 0.1410-0.26%TOP 0.1398TOP 0.1456TOP 8,155,60857,840,059 SDN
654Waves Enterprise (WEST) Logo Waves Enterprise (WEST)TOP 0.021548.33%TOP 0.01986TOP 0.02196TOP 8,075,855374,919,726 WEST
655BOSAGORA (BOA) Logo BOSAGORA (BOA)TOP 0.0177311.4%TOP 0.01577TOP 0.01802TOP 7,976,960450,000,000 BOA
656Orbit Chain (ORC) Logo Orbit Chain (ORC)TOP 0.0083890.98%TOP 0.008026TOP 0.009057TOP 7,946,676947,219,692 ORC
657Covalent (CQT) Logo Covalent (CQT)TOP 0.0079341.83%TOP 0.007649TOP 0.007958TOP 7,934,4371,000,000,000 CQT
658Validity (VAL) Logo Validity (VAL)TOP 1.481.27%TOP 1.37TOP 1.51TOP 7,845,7665,316,632 VAL
659Nest Protocol (NEST) Logo Nest Protocol (NEST)TOP 0.0007759-9.04%TOP 0.0007383TOP 0.0008860TOP 7,758,91510,000,000,000 NEST
660Big Data Protocol (BDP) Logo Big Data Protocol (BDP)TOP 0.1185-0.02%TOP 0.1154TOP 0.1253TOP 7,696,36464,923,252 BDP
661IRIS Network (IRIS) Logo IRIS Network (IRIS)TOP 0.0035663.21%TOP 0.003402TOP 0.003659TOP 7,653,6892,146,500,288 IRIS
662xHashtag (XTAG) Logo xHashtag (XTAG)TOP 0.07601-13.04%TOP 0.07566TOP 0.08842TOP 7,601,17299,998,554 XTAG
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)TOP 0.0062071.58%TOP 0.006037TOP 0.006347TOP 7,448,7551,200,000,000 CENNZ
664PUSH (PUSH) Logo PUSH (PUSH)TOP 0.074096.47%TOP 0.06765TOP 0.07446TOP 7,409,170100,000,000 PUSH
665tomiNet (TOMI) Logo tomiNet (TOMI)TOP 0.00644110.77%TOP 0.005758TOP 0.006673TOP 7,109,4201,103,788,656 TOMI
666SelfKey (KEY) Logo SelfKey (KEY)TOP 0.001163-1.78%TOP 0.001138TOP 0.001225TOP 6,976,3825,999,999,954 KEY
667MultiVAC (MTV) Logo MultiVAC (MTV)TOP 0.0006914-2.63%TOP 0.0006292TOP 0.0007778TOP 6,914,44410,000,000,000 MTV
668SIX Network (SIX) Logo SIX Network (SIX)TOP 0.042420.86%TOP 0.04122TOP 0.04282TOP 6,845,768161,385,190 SIX
669ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TOP 0.00743632.13%TOP 0.005466TOP 0.01047TOP 6,746,353907,217,636 ABBC
670Bitshares (BTS) Logo Bitshares (BTS)TOP 0.0022313.58%TOP 0.002112TOP 0.002304TOP 6,684,1102,996,059,274 BTS
671MetaVPad (METAV) Logo MetaVPad (METAV)TOP 0.0034193.21%TOP 0.003236TOP 0.003449TOP 6,670,5431,950,751,045 METAV
672Ispolink (ISP) Logo Ispolink (ISP)TOP 0.00081061.25%TOP 0.0007901TOP 0.0008242TOP 6,601,7918,144,083,669 ISP
673Celsius Network (CEL) Logo Celsius Network (CEL)TOP 0.18374.41%TOP 0.1637TOP 0.1849TOP 6,560,76835,719,125 CEL
674Rubic (RBC) Logo Rubic (RBC)TOP 0.03205-5.66%TOP 0.02922TOP 0.03399TOP 6,537,739204,007,471 RBC
675Energi (NRG) Logo Energi (NRG)TOP 0.063361.18%TOP 0.06235TOP 0.06419TOP 6,445,219101,730,113 NRG
676Findora (FRA) Logo Findora (FRA)TOP 0.0003061-0.71%TOP 0.0003034TOP 0.0003086TOP 6,427,89921,000,000,000 FRA
677Grin (GRIN) Logo Grin (GRIN)TOP 0.03234-6.41%TOP 0.03234TOP 0.03798TOP 6,326,695195,616,140 GRIN
678V Systems (VSYS) Logo V Systems (VSYS)TOP 0.00089372.67%TOP 0.0008668TOP 0.0009002TOP 6,197,7796,934,635,232 VSYS
679Meta (MTA) Logo Meta (MTA)TOP 0.06974-0.05%TOP 0.06925TOP 0.06986TOP 6,108,88987,591,776 MTA
680OpenLeverage (OLE) Logo OpenLeverage (OLE)TOP 0.017460.15%TOP 0.01696TOP 0.01954TOP 6,060,442347,042,717 OLE
681MarsDAO (MDAO) Logo MarsDAO (MDAO)TOP 0.06157-0.51%TOP 0.06108TOP 0.06283TOP 5,908,91195,968,859 MDAO
682Darwinia Network (RING) Logo Darwinia Network (RING)TOP 0.0027514.07%TOP 0.002620TOP 0.002926TOP 5,777,4272,099,841,159 RING
683BarnBridge (BOND) Logo BarnBridge (BOND)TOP 0.57014.35%TOP 0.5393TOP 0.8077TOP 5,701,39210,000,000 BOND
684Gari Network (GARI) Logo Gari Network (GARI)TOP 0.0056783.05%TOP 0.005160TOP 0.005772TOP 5,654,082995,855,994 GARI
685Akropolis (AKRO) Logo Akropolis (AKRO)TOP 0.0003753-0.63%TOP 0.0003753TOP 0.0003777TOP 5,630,12515,000,000,000 AKRO
686Luffy (LUFFY) Logo Luffy (LUFFY)TOP 0.00010363.82%TOP 0.00009971TOP 0.0001098TOP 5,589,97353,979,451,951 LUFFY
687Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)TOP 0.1081-1.69%TOP 0.1071TOP 0.1102TOP 5,407,00850,000,000 NCDT
688OpenChat (CHAT) Logo OpenChat (CHAT)TOP 0.5984-1.12%TOP 0.5807TOP 0.7661TOP 5,380,7968,992,184 CHAT
689Paribus (PARI) Logo Paribus (PARI)TOP 0.00057374.43%TOP 0.0005329TOP 0.0006122TOP 5,325,2099,282,289,336 PARI
690Notional Finance (NOTE) Logo Notional Finance (NOTE)TOP 0.05094-1.67%TOP 0.05025TOP 0.05308TOP 5,094,065100,000,000 NOTE
691Augur (REP) Logo Augur (REP)TOP 1.708.65%TOP 1.50TOP 1.90TOP 5,032,9182,958,948 REP
692NavCoin (NAV) Logo NavCoin (NAV)TOP 0.064385.55%TOP 0.06014TOP 0.06463TOP 5,031,92378,164,493 NAV
693Basilisk (BSX) Logo Basilisk (BSX)TOP 0.00009882-1.65%TOP 0.00009384TOP 0.0001031TOP 5,029,09350,889,334,381 BSX
694Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)TOP 0.006927-3.39%TOP 0.006571TOP 0.007550TOP 5,006,404722,711,478 MDXH
695Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)TOP 0.49414.52%TOP 0.4632TOP 0.5131TOP 4,941,20610,000,000 UNFI
696Lossless (LSS) Logo Lossless (LSS)TOP 0.049053.04%TOP 0.04747TOP 0.04967TOP 4,904,580100,000,000 LSS
697Dypius (DYP) Logo Dypius (DYP)TOP 0.0212919.4%TOP 0.01776TOP 0.02165TOP 4,895,728229,926,862 DYP
698Linear (LINA) Logo Linear (LINA)TOP 0.0004802-5.76%TOP 0.0004133TOP 0.0005110TOP 4,801,81210,000,000,000 LINA
699HAPI (HAPI) Logo HAPI (HAPI)TOP 7.53-3.7%TOP 7.21TOP 8.08TOP 4,663,309619,312 HAPI
700Oax (OAX) Logo Oax (OAX)TOP 0.045950.14%TOP 0.04570TOP 0.05126TOP 4,594,918100,000,000 OAX
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact