Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 7

1 USD = 2.34 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Asia Coin (ASIA) Logo Asia Coin (ASIA)TOP 0.116010.61%TOP 0.1045TOP 0.1167TOP 11,603,633100,000,000 ASIA
602RepubliK (RPK) Logo RepubliK (RPK)TOP 0.003796-2.62%TOP 0.003786TOP 0.003934TOP 11,388,2923,000,000,000 RPK
603BigONE Token (BGONE) Logo BigONE Token (BGONE)TOP 0.0013022%TOP 0.001108TOP 0.001309TOP 11,176,6698,584,171,727 BGONE
604Voyager Token (VGX) Logo Voyager Token (VGX)TOP 0.01114-5.1%TOP 0.01081TOP 0.01180TOP 11,137,2331,000,027,215 VGX
605SunContract (SNC) Logo SunContract (SNC)TOP 0.09070-0.45%TOP 0.09034TOP 0.09565TOP 11,129,030122,707,502 SNC
606TRA (TRA) Logo TRA (TRA)TOP 1.10-3.62%TOP 1.09TOP 1.16TOP 11,038,51110,000,000 TRA
607Cream (CREAM) Logo Cream (CREAM)TOP 3.75-10.26%TOP 3.65TOP 4.57TOP 10,973,2172,924,546 CREAM
608Vectorspace AI (VXV) Logo Vectorspace AI (VXV)TOP 0.2193-10.51%TOP 0.1844TOP 0.2450TOP 10,963,11950,000,000 VXV
609WHALE (WHALE) Logo WHALE (WHALE)TOP 1.09-2.07%TOP 1.07TOP 1.16TOP 10,904,63110,000,000 WHALE
610Multibit (MUBI) Logo Multibit (MUBI)TOP 0.01165-1.77%TOP 0.01135TOP 0.01258TOP 10,758,208923,230,072 MUBI
611Baanx (BXX) Logo Baanx (BXX)TOP 0.04231-6.33%TOP 0.04201TOP 0.04564TOP 10,578,614250,000,000 BXX
612Robonomics Network (XRT) Logo Robonomics Network (XRT)TOP 5.49-0.42%TOP 5.38TOP 5.68TOP 10,522,2491,915,498 XRT
613Morpheus Network (MNW) Logo Morpheus Network (MNW)TOP 0.2182-10.03%TOP 0.2150TOP 0.2572TOP 10,450,51347,897,218 MNW
614Loom Network (LOOM) Logo Loom Network (LOOM)TOP 0.0080044.16%TOP 0.007225TOP 0.008405TOP 10,405,0891,300,000,000 LOOM
615Blocery (BLY) Logo Blocery (BLY)TOP 0.01030-0.26%TOP 0.01027TOP 0.01034TOP 10,295,9871,000,000,000 BLY
616REVV (REVV) Logo REVV (REVV)TOP 0.0033650.41%TOP 0.003347TOP 0.003409TOP 10,096,1633,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)TOP 0.010011.94%TOP 0.009737TOP 0.01043TOP 10,010,8681,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)TOP 0.001625-1.31%TOP 0.001593TOP 0.001688TOP 9,944,0216,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)TOP 0.001924-0.07%TOP 0.001910TOP 0.001953TOP 9,622,1705,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)TOP 0.14722.26%TOP 0.1362TOP 0.1477TOP 9,554,55064,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)TOP 0.0018570.36%TOP 0.001826TOP 0.001868TOP 9,536,6965,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)TOP 0.00009921-2.34%TOP 0.00009628TOP 0.0001071TOP 9,523,72096,000,000,000 BAX
623Ispolink (ISP) Logo Ispolink (ISP)TOP 0.0011536.12%TOP 0.001057TOP 0.001306TOP 9,388,2258,142,785,806 ISP
624xHashtag (XTAG) Logo xHashtag (XTAG)TOP 0.093815.07%TOP 0.08903TOP 0.09964TOP 9,381,07499,998,554 XTAG
625PUSH (PUSH) Logo PUSH (PUSH)TOP 0.09310-2.19%TOP 0.09232TOP 0.09687TOP 9,309,975100,000,000 PUSH
626Karura (KAR) Logo Karura (KAR)TOP 0.093052.5%TOP 0.09069TOP 0.09440TOP 9,305,190100,000,000 KAR
627EPIK Token (EPIK) Logo EPIK Token (EPIK)TOP 0.0045970.92%TOP 0.004505TOP 0.004951TOP 9,194,6532,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)TOP 0.000091166.1%TOP 0.00008422TOP 0.00009129TOP 9,116,471100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)TOP 0.003031-9.9%TOP 0.002992TOP 0.003510TOP 9,093,6853,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)TOP 0.01863-1.17%TOP 0.01777TOP 0.01922TOP 8,980,520481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)TOP 0.019521.07%TOP 0.01885TOP 0.01960TOP 8,785,399450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)TOP 0.0041514.44%TOP 0.003968TOP 0.004307TOP 8,777,1852,114,710,397 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)TOP 0.003481-0.9%TOP 0.003468TOP 0.003605TOP 8,702,1472,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)TOP 0.00085560.68%TOP 0.0008457TOP 0.0009608TOP 8,556,11210,000,000,000 MTV
635Validity (VAL) Logo Validity (VAL)TOP 1.60-2.43%TOP 1.55TOP 1.70TOP 8,547,0565,346,629 VAL
636Celsius Network (CEL) Logo Celsius Network (CEL)TOP 0.23643.51%TOP 0.2242TOP 0.2484TOP 8,443,65035,719,125 CEL
637Mobius (MOBI) Logo Mobius (MOBI)TOP 0.0094620.3%TOP 0.008969TOP 0.01020TOP 8,400,569887,787,294 MOBI
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)TOP 0.1668-1.14%TOP 0.1662TOP 0.1732TOP 8,341,86750,000,000 NCDT
639Shiden Network (SDN) Logo Shiden Network (SDN)TOP 0.14350.71%TOP 0.1402TOP 0.1466TOP 8,301,58257,840,059 SDN
640Decimated (DIO) Logo Decimated (DIO)TOP 0.008230-2.37%TOP 0.008182TOP 0.008512TOP 8,229,924999,999,393 DIO
641Lumerin (LMR) Logo Lumerin (LMR)TOP 0.0081490.16%TOP 0.008104TOP 0.008855TOP 8,148,6601,000,000,000 LMR
642Bit Store (STORE) Logo Bit Store (STORE)TOP 0.0080900.57%TOP 0.008011TOP 0.008285TOP 8,089,8521,000,000,000 STORE
643Augur (REP) Logo Augur (REP)TOP 2.742%TOP 2.68TOP 2.98TOP 8,087,2432,954,504 REP
644Angola (AGLA) Logo Angola (AGLA)TOP 0.0026111.51%TOP 0.002569TOP 0.002660TOP 7,833,9543,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)TOP 0.0025901.58%TOP 0.002533TOP 0.002626TOP 7,760,5462,996,150,577 BTS
646SIX Network (SIX) Logo SIX Network (SIX)TOP 0.04754-1.67%TOP 0.04711TOP 0.04837TOP 7,671,481161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)TOP 0.007504-0.93%TOP 0.007270TOP 0.007574TOP 7,503,5031,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)TOP 16.96-1.49%TOP 16.69TOP 18.17TOP 7,470,238440,545 KP3R
649Grin (GRIN) Logo Grin (GRIN)TOP 0.03663-5.62%TOP 0.03628TOP 0.03968TOP 7,305,806199,452,660 GRIN
650Energi (NRG) Logo Energi (NRG)TOP 0.07465-0.29%TOP 0.07317TOP 0.07574TOP 7,281,59697,547,596 NRG
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)TOP 0.041191.01%TOP 0.04041TOP 0.04204TOP 7,232,552175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)TOP 0.00713938.8%TOP 0.005128TOP 0.008128TOP 7,138,8381,000,000,000 CAS
653Basilisk (BSX) Logo Basilisk (BSX)TOP 0.00013961.19%TOP 0.0001360TOP 0.0001459TOP 7,108,68650,939,656,856 BSX
654Synesis One (SNS) Logo Synesis One (SNS)TOP 0.0070272.82%TOP 0.006806TOP 0.007712TOP 7,026,858999,997,614 SNS
655Waves Enterprise (WEST) Logo Waves Enterprise (WEST)TOP 0.01859-6.77%TOP 0.01791TOP 0.01995TOP 6,968,167374,919,726 WEST
656Gari Network (GARI) Logo Gari Network (GARI)TOP 0.0069900.01%TOP 0.006777TOP 0.007435TOP 6,960,659995,855,994 GARI
657Presearch (PRE) Logo Presearch (PRE)TOP 0.0086610.42%TOP 0.008564TOP 0.008890TOP 6,928,471800,000,000 PRE
658SelfKey (KEY) Logo SelfKey (KEY)TOP 0.001150-1.2%TOP 0.001129TOP 0.001216TOP 6,900,4165,999,999,954 KEY
659BarnBridge (BOND) Logo BarnBridge (BOND)TOP 0.68590.36%TOP 0.6766TOP 0.7145TOP 6,859,14610,000,000 BOND
660Akropolis (AKRO) Logo Akropolis (AKRO)TOP 0.0004558-2.01%TOP 0.0004558TOP 0.0004652TOP 6,837,30515,000,000,000 AKRO
661Findora (FRA) Logo Findora (FRA)TOP 0.00032401.15%TOP 0.0002952TOP 0.0003463TOP 6,803,67921,000,000,000 FRA
662Centrality Token (CENNZ) Logo Centrality Token (CENNZ)TOP 0.0053760.03%TOP 0.005334TOP 0.005380TOP 6,451,6131,200,000,000 CENNZ
663Orbit Chain (ORC) Logo Orbit Chain (ORC)TOP 0.0067640.14%TOP 0.006586TOP 0.007247TOP 6,406,627947,219,692 ORC
664Meta (MTA) Logo Meta (MTA)TOP 0.072630.31%TOP 0.07232TOP 0.07279TOP 6,361,55287,591,776 MTA
665Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TOP 0.002400-3.31%TOP 0.002296TOP 0.002569TOP 6,341,4982,642,132,371 MXC
666Dynex (DNX) Logo Dynex (DNX)TOP 0.06125-2.46%TOP 0.06050TOP 0.06310TOP 6,268,826102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)TOP 0.003053-3.69%TOP 0.002957TOP 0.003439TOP 6,222,0382,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)TOP 0.002883-0.21%TOP 0.002870TOP 0.002967TOP 6,054,5562,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)TOP 0.02951-2.68%TOP 0.02920TOP 0.03162TOP 6,020,491204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)TOP 0.0030622.73%TOP 0.002929TOP 0.003082TOP 5,972,0171,950,242,094 METAV
671Paribus (PARI) Logo Paribus (PARI)TOP 0.0006300-5.2%TOP 0.0006118TOP 0.0006683TOP 5,847,8929,282,289,336 PARI
672OpenChat (CHAT) Logo OpenChat (CHAT)TOP 0.64651.51%TOP 0.6175TOP 0.7951TOP 5,813,6518,992,165 CHAT
673MarsDAO (MDAO) Logo MarsDAO (MDAO)TOP 0.06002-8.23%TOP 0.06001TOP 0.06555TOP 5,759,57795,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)TOP 8.88-0.71%TOP 8.81TOP 9.19TOP 5,497,328619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)TOP 0.00053908.25%TOP 0.0004736TOP 0.0005396TOP 5,389,97010,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)TOP 0.5171-0.85%TOP 0.5014TOP 0.5440TOP 5,170,57510,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)TOP 0.03157-0.93%TOP 0.03045TOP 0.03206TOP 5,050,625160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)TOP 0.0007187-0.65%TOP 0.0007032TOP 0.0007270TOP 5,009,0306,969,237,894 VSYS
679MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)TOP 0.024704.84%TOP 0.02338TOP 0.02804TOP 4,939,739200,000,000 MLT
680Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TOP 0.000236610.29%TOP 0.0002143TOP 0.0002506TOP 4,926,47520,817,970,797 BITCI
681XAYA (XAYA) Logo XAYA (XAYA)TOP 0.07451-5.55%TOP 0.07246TOP 0.08074TOP 4,915,12265,962,688 XAYA
682Revuto (REVU) Logo Revuto (REVU)TOP 0.01735-1.46%TOP 0.01704TOP 0.01765TOP 4,861,263280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)TOP 0.06054-0.52%TOP 0.06009TOP 0.06573TOP 4,747,53078,416,708 NAV
684GNY (GNY) Logo GNY (GNY)TOP 0.011713.8%TOP 0.01128TOP 0.01180TOP 4,682,562400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)TOP 0.0045912.27%TOP 0.004418TOP 0.004592TOP 4,590,9311,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)TOP 0.0004408-1.41%TOP 0.0004268TOP 0.0004636TOP 4,408,08210,000,000,000 BEPRO
687Lossless (LSS) Logo Lossless (LSS)TOP 0.04365-5.03%TOP 0.04306TOP 0.04754TOP 4,365,407100,000,000 LSS
688Notional Finance (NOTE) Logo Notional Finance (NOTE)TOP 0.04252-2.18%TOP 0.04024TOP 0.07283TOP 4,251,988100,000,000 NOTE
689Kava Lend (HARD) Logo Kava Lend (HARD)TOP 0.02102-0.06%TOP 0.02086TOP 0.02157TOP 4,203,816200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)TOP 0.020800.7%TOP 0.02015TOP 0.02195TOP 3,952,731190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)TOP 0.038947.6%TOP 0.03616TOP 0.04106TOP 3,894,344100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)TOP 0.00037548.76%TOP 0.0003349TOP 0.0004326TOP 3,754,10810,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)TOP 0.005076-2.9%TOP 0.004233TOP 0.006293TOP 3,668,302722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)TOP 0.0027900.91%TOP 0.002727TOP 0.002889TOP 3,653,0581,309,517,782 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)TOP 0.002391-2.77%TOP 0.002363TOP 0.002476TOP 3,586,9531,500,000,000 DAPPX
696Dypius (DYP) Logo Dypius (DYP)TOP 0.01541-1.13%TOP 0.01522TOP 0.01575TOP 3,542,605229,926,862 DYP
697SENATE (SENATE) Logo SENATE (SENATE)TOP 0.02164-0.19%TOP 0.02142TOP 0.02340TOP 3,534,463163,321,592 SENATE
698BF Token (BFT) Logo BF Token (BFT)TOP 0.003516-3.67%TOP 0.003513TOP 0.003713TOP 3,515,6551,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)TOP 0.0034532.74%TOP 0.003360TOP 0.003954TOP 3,452,652999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)TOP 0.000033474.89%TOP 0.00003191TOP 0.00003409TOP 3,347,357100,000,000,000 DX
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact