Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in TRY (Turkish Lira) - Page 5

1 USD = 39.91 TRYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)TRY 27.472.38%TRY 26.38TRY 27.75TRY 1,098,694,98240,000,000 ALPINE
402Props (PROPS) Logo Props (PROPS)TRY 0.9109-2.5%TRY 0.9094TRY 0.9343TRY 1,093,068,5881,200,000,000 PROPS
403BakeryToken (BAKE) Logo BakeryToken (BAKE)TRY 3.932.35%TRY 3.80TRY 3.99TRY 1,088,903,385277,237,400 BAKE
404LUKSO (LYX) Logo LUKSO (LYX)TRY 25.51-0.25%TRY 24.91TRY 26.48TRY 1,071,474,52542,000,000 LYX
405Rarible (RARI) Logo Rarible (RARI)TRY 42.5426.38%TRY 33.46TRY 44.58TRY 1,063,421,71225,000,000 RARI
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TRY 2.11-1.48%TRY 1.98TRY 2.16TRY 1,056,966,731500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)TRY 1.050.38%TRY 1.05TRY 1.08TRY 1,049,568,6701,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)TRY 7.410.57%TRY 7.29TRY 7.46TRY 1,038,518,968140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)TRY 1.931.88%TRY 1.88TRY 1.98TRY 1,038,151,306538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)TRY 2.085.35%TRY 1.95TRY 2.10TRY 1,037,867,608500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)TRY 0.490430.06%TRY 0.3764TRY 0.6265TRY 1,018,154,0782,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)TRY 1.201.2%TRY 1.18TRY 1.21TRY 1,001,923,104836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TRY 0.6557-3.52%TRY 0.6349TRY 0.6868TRY 983,505,5511,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)TRY 5.04-0.02%TRY 4.89TRY 5.10TRY 968,630,772192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)TRY 16.742.7%TRY 16.07TRY 16.93TRY 952,016,09356,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)TRY 1.041.15%TRY 1.02TRY 1.07TRY 948,538,087913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)TRY 92.49-1.82%TRY 91.16TRY 95.02TRY 924,481,7699,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)TRY 0.9213-0.19%TRY 0.9045TRY 0.9438TRY 921,312,4031,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)TRY 10.48-2.6%TRY 10.32TRY 10.81TRY 921,204,49487,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)TRY 0.091010.88%TRY 0.08901TRY 0.09103TRY 910,136,4369,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)TRY 8.970.76%TRY 8.84TRY 9.15TRY 897,019,596100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)TRY 0.89392.28%TRY 0.8740TRY 0.9578TRY 893,915,7171,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)TRY 2.97-4.58%TRY 2.89TRY 3.42TRY 891,545,686300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)TRY 0.9205-2.42%TRY 0.8142TRY 0.9589TRY 886,130,121962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)TRY 1.77-7.88%TRY 1.71TRY 2.00TRY 885,933,180500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)TRY 1.091.29%TRY 1.07TRY 1.09TRY 878,502,395808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)TRY 45.30-1.23%TRY 45.01TRY 45.97TRY 869,845,27219,200,015 NMC
428Klever (KLV) Logo Klever (KLV)TRY 0.0877512%TRY 0.07386TRY 0.09451TRY 867,492,7209,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)TRY 0.45930.24%TRY 0.4576TRY 0.4684TRY 863,063,8131,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)TRY 4.323.23%TRY 4.17TRY 4.34TRY 857,570,109198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)TRY 0.08484-5.6%TRY 0.07504TRY 0.09190TRY 848,416,22410,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)TRY 8.482.26%TRY 8.22TRY 8.69TRY 847,940,295100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)TRY 0.84600.95%TRY 0.8341TRY 0.8500TRY 846,025,8411,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)TRY 0.84512.31%TRY 0.8193TRY 0.8572TRY 845,117,281999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)TRY 40.122.86%TRY 38.44TRY 41.01TRY 842,427,71521,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)TRY 2831.4%TRY 275TRY 284TRY 840,091,6452,967,799 MLN
437xx network (XX) Logo xx network (XX)TRY 0.8415-4.88%TRY 0.7963TRY 0.9218TRY 839,436,972997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)TRY 3.32-0.61%TRY 3.19TRY 3.42TRY 829,524,498250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)TRY 32.902.11%TRY 28.34TRY 33.47TRY 801,942,08524,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)TRY 0.3337-1.15%TRY 0.3315TRY 0.3465TRY 795,477,2472,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)TRY 3.951.12%TRY 3.78TRY 4.08TRY 789,358,482200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)TRY 3.862.66%TRY 3.75TRY 4.07TRY 781,897,807202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)TRY 0.38981.17%TRY 0.3792TRY 0.4318TRY 779,593,1442,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)TRY 1.417.94%TRY 1.31TRY 1.45TRY 777,861,623550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)TRY 0.77741.75%TRY 0.7513TRY 0.7960TRY 777,351,4141,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)TRY 0.7610-14.33%TRY 0.7412TRY 0.8911TRY 761,024,4231,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)TRY 14.403.61%TRY 13.78TRY 14.58TRY 759,795,17152,747,802 GHST
448NKN (NKN) Logo NKN (NKN)TRY 0.96171.2%TRY 0.9093TRY 0.9988TRY 759,185,553789,391,585 NKN
449SappChat (APP) Logo SappChat (APP)TRY 0.2526-6.37%TRY 0.2383TRY 0.2765TRY 756,703,2242,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)TRY 0.6198-0.62%TRY 0.6072TRY 0.6398TRY 754,630,2611,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)TRY 1.50-2.15%TRY 1.48TRY 1.54TRY 750,302,676500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)TRY 6.841.71%TRY 6.53TRY 6.89TRY 748,550,644109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)TRY 2901.05%TRY 284TRY 295TRY 745,650,2102,570,056 ALCX
454Polkastarter (POLS) Logo Polkastarter (POLS)TRY 7.423.79%TRY 7.14TRY 7.67TRY 742,268,260100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)TRY 1.340.9%TRY 1.31TRY 1.37TRY 740,575,010553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)TRY 0.00074061.39%TRY 0.0007111TRY 0.0007621TRY 740,558,2891,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)TRY 5.290.08%TRY 5.22TRY 5.37TRY 738,492,229139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)TRY 36.471.73%TRY 35.57TRY 36.86TRY 727,748,97319,956,000 JUV
459Rally (RLY) Logo Rally (RLY)TRY 0.04836-0.51%TRY 0.04751TRY 0.04920TRY 725,404,48215,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)TRY 0.0079340.02%TRY 0.007844TRY 0.008165TRY 723,052,44991,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)TRY 1,0142.31%TRY 988TRY 1,029TRY 700,255,194690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)TRY 1.93-TRY 1.92TRY 2.00TRY 694,805,108360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)TRY 3.46-1.5%TRY 3.43TRY 3.58TRY 691,279,254200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)TRY 1.610.42%TRY 1.58TRY 1.75TRY 676,861,051420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)TRY 3.301.04%TRY 3.22TRY 3.34TRY 669,013,399202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)TRY 1,084-0.62%TRY 1,043TRY 1,124TRY 666,790,225615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)TRY 44.21-1.31%TRY 44.10TRY 45.07TRY 661,222,37514,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)TRY 0.7972-0.23%TRY 0.7960TRY 0.8009TRY 657,552,815824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)TRY 1.51-0.24%TRY 1.46TRY 1.68TRY 654,787,547433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)TRY 1.311.91%TRY 1.28TRY 1.32TRY 654,364,653500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)TRY 0.75001.11%TRY 0.7402TRY 0.7710TRY 654,254,869872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TRY 0.7095-8.89%TRY 0.6479TRY 0.7983TRY 643,704,961907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)TRY 0.6399-0.13%TRY 0.6310TRY 0.6738TRY 639,881,3221,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)TRY 1.361.67%TRY 1.34TRY 1.39TRY 635,011,842466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)TRY 0.0614910.95%TRY 0.05409TRY 0.06349TRY 622,285,85110,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)TRY 41.51-0.23%TRY 40.97TRY 41.93TRY 622,087,35414,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)TRY 0.000001609-1.68%TRY 0.000001586TRY 0.000001645TRY 618,181,346384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)TRY 12.510.39%TRY 12.41TRY 12.53TRY 618,053,96349,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)TRY 2.650.3%TRY 2.55TRY 2.69TRY 610,321,203230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)TRY 0.60661.33%TRY 0.5906TRY 0.6066TRY 606,584,8801,000,000,000 00
481REI Network (REI) Logo REI Network (REI)TRY 0.60480.78%TRY 0.5936TRY 0.6421TRY 604,825,1451,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)TRY 30.200.62%TRY 29.75TRY 30.92TRY 601,600,06919,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)TRY 0.91004.5%TRY 0.8544TRY 1.06TRY 588,781,773647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TRY 0.6917-0.39%TRY 0.6849TRY 0.7022TRY 587,252,860848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)TRY 0.0886111.13%TRY 0.07962TRY 0.09338TRY 584,464,8446,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)TRY 5.83-7.88%TRY 5.81TRY 6.37TRY 583,438,878100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)TRY 53.874.65%TRY 50.28TRY 55.47TRY 575,562,33310,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)TRY 0.76374.81%TRY 0.7274TRY 0.7677TRY 567,441,279742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)TRY 5.40-2.21%TRY 5.27TRY 5.55TRY 567,176,976105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)TRY 0.5668-6.58%TRY 0.5560TRY 0.6261TRY 566,763,3011,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)TRY 0.02979-2.56%TRY 0.02912TRY 0.03130TRY 563,205,16218,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)TRY 1.842.22%TRY 1.79TRY 1.90TRY 551,912,507300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)TRY 0.0438016.25%TRY 0.03210TRY 0.08684TRY 547,449,39912,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)TRY 0.5457-0.84%TRY 0.5241TRY 0.5563TRY 545,691,9791,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)TRY 0.5395-0.04%TRY 0.5295TRY 0.5401TRY 539,488,0521,000,000,000 ANGLE
496Hathor (HTR) Logo Hathor (HTR)TRY 0.56820.8%TRY 0.5589TRY 0.5726TRY 532,737,042937,606,424 HTR
497Baanx (BXX) Logo Baanx (BXX)TRY 2.131.41%TRY 1.94TRY 2.40TRY 532,026,499250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)TRY 0.57581.23%TRY 0.5646TRY 0.5833TRY 518,780,362900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)TRY 0.51670.64%TRY 0.4953TRY 0.5825TRY 515,141,691996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)TRY 3.34-5.06%TRY 3.27TRY 3.52TRY 511,675,457153,379,297 FIS