Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in UYU (Uruguayan Peso) - Page 12

1 USD = 38.78 UYUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Digitex Token (DGTX) Logo Digitex Token (DGTX)UYU 0.0012250.02%UYU 0.001224UYU 0.001225UYU 6,083,2554,967,761,637 DGTX
1102Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)UYU 0.1944-1.94%UYU 0.1934UYU 0.1988UYU 5,831,33330,000,000 ADEL
1103Curate (XCUR) Logo Curate (XCUR)UYU 0.58132.81%UYU 0.5648UYU 0.5903UYU 5,813,18710,000,000 XCUR
1104NuriFootBall (NRFB) Logo NuriFootBall (NRFB)UYU 0.005814-8.36%UYU 0.005768UYU 0.006443UYU 5,811,946999,600,000 NRFB
1105Energo (TSL) Logo Energo (TSL)UYU 0.005759-1.06%UYU 0.005716UYU 0.005831UYU 5,758,8631,000,000,000 TSL
1106Graviocoin (GIO) Logo Graviocoin (GIO)UYU 0.3151-7.61%UYU 0.3142UYU 0.3421UYU 5,442,34317,274,482 GIO
1107Hashgard (GARD) Logo Hashgard (GARD)UYU 0.0005347-4.99%UYU 0.0005241UYU 0.0005929UYU 5,346,91710,000,000,000 GARD
1108I-House Token (IHT) Logo I-House Token (IHT)UYU 0.005266-0.96%UYU 0.005240UYU 0.005384UYU 5,247,847996,491,162 IHT
1109The Hempcoin (THC) Logo The Hempcoin (THC)UYU 0.018380.1%UYU 0.01833UYU 0.01842UYU 4,918,299267,603,035 THC
1110FansTime (FTI) Logo FansTime (FTI)UYU 0.00094364.16%UYU 0.0009052UYU 0.001001UYU 4,760,6395,045,177,200 FTI
1111SONM (SNM) Logo SONM (SNM)UYU 0.09010-7.06%UYU 0.08916UYU 0.09804UYU 4,000,30044,400,000 SNM
1112SmartCash (SMART) Logo SmartCash (SMART)UYU 0.0013130.1%UYU 0.001309UYU 0.001316UYU 3,700,9572,818,678,127 SMART
1113REMME (REM) Logo REMME (REM)UYU 0.003613-0.71%UYU 0.003577UYU 0.004010UYU 3,612,7831,000,000,000 REM
1114S.Finance (SFG) Logo S.Finance (SFG)UYU 0.16111.21%UYU 0.1574UYU 0.1699UYU 3,382,88621,000,000 SFG
1115MoneySwap (MSWAP) Logo MoneySwap (MSWAP)UYU 0.0021175.09%UYU 0.001995UYU 0.002518UYU 3,175,4791,500,000,000 MSWAP
1116CNNS (CNNS) Logo CNNS (CNNS)UYU 0.003072-0.09%UYU 0.003068UYU 0.003075UYU 3,048,995992,442,000 CNNS
1117Finance Blocks (FBX) Logo Finance Blocks (FBX)UYU 0.002596-38.52%UYU 0.002363UYU 0.004224UYU 2,596,3351,000,000,000 FBX
1118KStarCoin (KSC) Logo KStarCoin (KSC)UYU 0.0027711.28%UYU 0.002634UYU 0.002771UYU 2,559,693923,838,340 KSC
1119Sator (SAO) Logo Sator (SAO)UYU 0.070563.55%UYU 0.06527UYU 0.07334UYU 2,251,97431,915,403 SAO
1120EtherGem (EGEM) Logo EtherGem (EGEM)UYU 0.0288822.34%UYU 0.02356UYU 0.03158UYU 2,159,84574,783,639 EGEM
1121Kepple (KPL) Logo Kepple (KPL)UYU 0.0028795.56%UYU 0.002723UYU 0.002887UYU 2,159,419750,000,000 KPL
1122LBXC (LBXC) Logo LBXC (LBXC)UYU 0.00020930.2%UYU 0.0002088UYU 0.0002093UYU 2,092,57010,000,000,000 LBXC
1123CCA (CCA) Logo CCA (CCA)UYU 0.00178321.07%UYU 0.001472UYU 0.001821UYU 1,782,5641,000,000,000 CCA
1124Expanse (EXP) Logo Expanse (EXP)UYU 0.031510.1%UYU 0.03142UYU 0.03158UYU 1,697,02753,862,924 EXP
1125X42 Protocol (X42) Logo X42 Protocol (X42)UYU 0.078760.09%UYU 0.05236UYU 0.07894UYU 1,588,37920,166,886 X42
1126Cappasity (CAPP) Logo Cappasity (CAPP)UYU 0.001294-5.59%UYU 0.001238UYU 0.001395UYU 858,013663,271,024 CAPP
1127TrezarCoin (TZC) Logo TrezarCoin (TZC)UYU 0.0026250.09%UYU 0.002618UYU 0.002631UYU 853,011324,908,425 TZC
1128Po.et (POE) Logo Po.et (POE)UYU 0.00026260.1%UYU 0.0002618UYU 0.0002631UYU 824,8223,141,592,653 POE
1129Infinity Games (ING) Logo Infinity Games (ING)UYU 0.005168-0.31%UYU 0.005015UYU 0.005402UYU 323,22862,553,604 ING
1130Indiacoin (INDIA) Logo Indiacoin (INDIA)UYU 0.0000013950.01%UYU 0.000001317UYU 0.000001395UYU 1,5901,155,000,000 INDIA
1131Ripio (RCN) Logo Ripio (RCN)UYU 0.0697513.93%UYU 0.06120UYU 0.07285UYU 39999 RCN
1132SAVAGE (SAVG) Logo SAVAGE (SAVG)UYU 0.1867-0.36%UYU 0.1866UYU 0.1880UYU 00 SAVG
1133ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)UYU 0.0015.56%UYU 0.00UYU 0.00UYU 00 SHIBDOGE
1134Rich (RCH) Logo Rich (RCH)UYU 0.00648038.12%UYU 0.004690UYU 0.008138UYU 00 RCH
1135PlatinX (PTX) Logo PlatinX (PTX)UYU 0.12400.01%UYU 0.1239UYU 0.1240UYU 00 PTX
1136Tectonic (TONIC) Logo Tectonic (TONIC)UYU 0.0000035910.04%UYU 0.000003586UYU 0.000003604UYU 00 TONIC
1137FunFi (FNF) Logo FunFi (FNF)UYU 0.004.91%UYU 0.00UYU 0.00UYU 00 FNF
1138Shimmer (SMR) Logo Shimmer (SMR)UYU 0.3202-1.1%UYU 0.3148UYU 0.3282UYU 00 SMR
1139Apollo Currency (APL) Logo Apollo Currency (APL)UYU 0.00074400.01%UYU 0.0007437UYU 0.0007441UYU 00 APL
1140Panther Protocol (ZKP) Logo Panther Protocol (ZKP)UYU 0.5580-3.35%UYU 0.5568UYU 0.5775UYU 00 ZKP
1141OKB (OKB) Logo OKB (OKB)UYU 1,843-0.92%UYU 1,842UYU 1,872UYU 0207,812,616 OKB
1142Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)UYU 0.9169-10.37%UYU 0.9060UYU 1.03UYU 00 WSIENNA
1143GoldCoin (GLC) Logo GoldCoin (GLC)UYU 0.2751-2.71%UYU 0.2111UYU 0.2829UYU 00 GLC
1144Lootex (LOOTEX) Logo Lootex (LOOTEX)UYU 1.44-1.84%UYU 1.42UYU 1.48UYU 00 LOOTEX
1145Geeq (GEEQ) Logo Geeq (GEEQ)UYU 3.82-3.27%UYU 3.76UYU 4.05UYU 00 GEEQ
1146Vidy (VIDY) Logo Vidy (VIDY)UYU 0.00070160.11%UYU 0.0007001UYU 0.0007277UYU 00 VIDY
1147Vesper Finance (VSP) Logo Vesper Finance (VSP)UYU 19.35-3.89%UYU 19.20UYU 20.19UYU 00 VSP
1148Tribal Token (TRIBL) Logo Tribal Token (TRIBL)UYU 26.80-1.26%UYU 26.76UYU 27.15UYU 01,000,000,000 TRIBL
1149EveryCoin (EVY) Logo EveryCoin (EVY)UYU 0.00025810.01%UYU 0.0002545UYU 0.0002581UYU 00 EVY
1150Zeepin (ZPT) Logo Zeepin (ZPT)UYU 0.008513-0.91%UYU 0.008500UYU 0.008622UYU 00 ZPT
1151Plian (PI) Logo Plian (PI)UYU 0.099772.79%UYU 0.09687UYU 0.1026UYU 00 PI
1152Metaplex (MPLX) Logo Metaplex (MPLX)UYU 11.841.9%UYU 11.40UYU 11.95UYU 00 MPLX
1153FINSCHIA (FNSA) Logo FINSCHIA (FNSA)UYU 1,1892.21%UYU 1,150UYU 1,209UYU 00 FNSA
1154Konstellation (DARC) Logo Konstellation (DARC)UYU 0.023540.61%UYU 0.02339UYU 0.02354UYU 00 DARC
1155Zeebu (ZBU) Logo Zeebu (ZBU)UYU 1830.83%UYU 182UYU 185UYU 04,020,000,000 ZBU
1156Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)UYU 1.63-4.49%UYU 1.25UYU 1.72UYU 00 WWDOGE
1157IOI Token (IOI) Logo IOI Token (IOI)UYU 1.19-3.83%UYU 1.18UYU 1.52UYU 00 IOI
1158Launchpool (LPOOL) Logo Launchpool (LPOOL)UYU 7.514.05%UYU 7.11UYU 7.55UYU 00 LPOOL
1159Virtual Coin (VRC) Logo Virtual Coin (VRC)UYU 33.335.67%UYU 30.95UYU 38.48UYU 01,000,000,000 VRC
1160Quiztok (QTCON) Logo Quiztok (QTCON)UYU 0.07486-1.64%UYU 0.07395UYU 0.07892UYU 00 QTCON
1161Vara Network (VARA) Logo Vara Network (VARA)UYU 2.220.7%UYU 2.19UYU 2.28UYU 00 VARA
1162WeBuy (WE) Logo WeBuy (WE)UYU 1.74-1.95%UYU 1.72UYU 1.95UYU 02,500,000,000 WE
1163Interlay (INTR) Logo Interlay (INTR)UYU 0.8298-2.28%UYU 0.8104UYU 0.8492UYU 00 INTR
1164Nodle Network (NODL) Logo Nodle Network (NODL)UYU 0.17901.8%UYU 0.1751UYU 0.1828UYU 00 NODL
1165Integritee (TEER) Logo Integritee (TEER)UYU 24.485.6%UYU 23.01UYU 24.51UYU 00 TEER
1166Acent (ACE) Logo Acent (ACE)UYU 2409.97%UYU 214UYU 255UYU 00 ACE
1167Ferrum Network (FRM) Logo Ferrum Network (FRM)UYU 2.05-3.52%UYU 2.05UYU 2.15UYU 00 FRM
1168ChainX (PCX) Logo ChainX (PCX)UYU 6.436.48%UYU 6.00UYU 6.46UYU 00 PCX
1169Doge Killer (LEASH) Logo Doge Killer (LEASH)UYU 18,017-4.67%UYU 17,912UYU 19,909UYU 00 LEASH
1170DEXA COIN (DEXA) Logo DEXA COIN (DEXA)UYU 0.0003143-0.35%UYU 0.0003099UYU 0.0003205UYU 00 DEXA
1171Ixinium (XXA) Logo Ixinium (XXA)UYU 0.43017.78%UYU 0.3989UYU 0.4379UYU 00 XXA
1172BitStable Finance (BSSB) Logo BitStable Finance (BSSB)UYU 19.294.99%UYU 17.87UYU 20.10UYU 00 BSSB
1173FaceDAO (FACE) Logo FaceDAO (FACE)UYU 0.00-4.33%UYU 0.00UYU 0.00UYU 00 FACE
1174Goose Finance (EGG) Logo Goose Finance (EGG)UYU 0.6438-4.84%UYU 0.6312UYU 0.7083UYU 00 EGG
1175Instadapp (INST) Logo Instadapp (INST)UYU 90.470.85%UYU 86.64UYU 92.72UYU 00 INST
1176KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)UYU 0.040301.98%UYU 0.03877UYU 0.04100UYU 00 KALYCOIN
1177Ertha (ERTHA) Logo Ertha (ERTHA)UYU 0.05560-1.24%UYU 0.05483UYU 0.05799UYU 00 ERTHA
1178Altair (AIR) Logo Altair (AIR)UYU 0.78400.2%UYU 0.7592UYU 0.8197UYU 00 AIR
1179Fellaz (FLZ) Logo Fellaz (FLZ)UYU 106-1.95%UYU 101UYU 115UYU 02,000,000,000 FLZ
1180Nyzo (NYZO) Logo Nyzo (NYZO)UYU 0.590528.61%UYU 0.4375UYU 0.9688UYU 00 NYZO
1181Kuma Inu (KUMA) Logo Kuma Inu (KUMA)UYU 0.00000028192.11%UYU 0.0000002713UYU 0.0000002829UYU 00 KUMA
1182MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)UYU 0.1689-0.14%UYU 0.1684UYU 0.1708UYU 00 MVEDA
1183Space Misfits (SMCW) Logo Space Misfits (SMCW)UYU 0.1209-5.15%UYU 0.1150UYU 0.1314UYU 00 SMCW
1184Zynecoin (ZYN) Logo Zynecoin (ZYN)UYU 9.21-5.76%UYU 8.90UYU 10.00UYU 00 ZYN
1185VLaunch (VPAD) Logo VLaunch (VPAD)UYU 0.78666.38%UYU 0.7296UYU 0.7928UYU 00 VPAD
1186NHCT (NHCT) Logo NHCT (NHCT)UYU 0.1480-24.04%UYU 0.1356UYU 0.3255UYU 00 NHCT
1187Avalaunch (XAVA) Logo Avalaunch (XAVA)UYU 27.82-0.35%UYU 27.59UYU 28.22UYU 00 XAVA
1188DefiBox (DBOX) Logo DefiBox (DBOX)UYU 33.2610.31%UYU 30.14UYU 33.26UYU 00 DBOX
1189BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)UYU 0.0028880.09%UYU 0.002880UYU 0.003158UYU 00 BTCZ
1190WGRT (WGRT) Logo WGRT (WGRT)UYU 0.55761.78%UYU 0.5386UYU 0.5619UYU 00 WGRT
1191Aryacoin (AYA) Logo Aryacoin (AYA)UYU 0.03919-2.69%UYU 0.03672UYU 0.04085UYU 00 AYA
1192xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)UYU 1.0512.6%UYU 0.8659UYU 1.13UYU 00 XSPECTAR
1193IAGON (IAG) Logo IAGON (IAG)UYU 4.082.71%UYU 3.96UYU 4.12UYU 00 IAG
1194HEX (HEX) Logo HEX (HEX)UYU 0.06203-2.92%UYU 0.05404UYU 0.06550UYU 0598,596,901,030 HEX
1195Avocado DAO (AVG) Logo Avocado DAO (AVG)UYU 1.03-0.02%UYU 1.03UYU 1.03UYU 00 AVG
1196Flare (FLR) Logo Flare (FLR)UYU 1.060.32%UYU 1.04UYU 1.06UYU 00 FLR
1197EDEN (EDEN) Logo EDEN (EDEN)UYU 3.69-0.38%UYU 3.62UYU 3.79UYU 00 EDEN
1198ViCA Token (VICA) Logo ViCA Token (VICA)UYU 1.542.26%UYU 1.50UYU 1.54UYU 00 VICA
1199Vivid Coin (VIVID) Logo Vivid Coin (VIVID)UYU 0.00038520.22%UYU 0.0003842UYU 0.0003860UYU 00 VIVID
1200FLX (FLX) Logo FLX (FLX)UYU 2252.11%UYU 219UYU 225UYU 00 FLX