Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 13

1 USD = 36.50 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201KeeperDAO (ROOK) Logo KeeperDAO (ROOK)VES 32.85-3.23%VES 32.85VES 35.41VES 00 ROOK
1202Creator Platform (CTR) Logo Creator Platform (CTR)VES 0.03636-0.58%VES 0.03594VES 0.03658VES 00 CTR
1203Aegis (AGS) Logo Aegis (AGS)VES 0.076390.1%VES 0.07322VES 0.07728VES 00 AGS
1204ETH2 (ETH2) Logo ETH2 (ETH2)VES 135,4201.01%VES 133,546VES 136,671VES 00 ETH2
1205AVL (AVL) Logo AVL (AVL)VES 28.853.09%VES 25.91VES 32.47VES 00 AVL
1206D Community (DILI) Logo D Community (DILI)VES 0.0004928-0.04%VES 0.0004927VES 0.0004930VES 00 DILI
1207Media Network (MEDIA) Logo Media Network (MEDIA)VES 6061.22%VES 596VES 607VES 00 MEDIA
1208fantomGO (FTG) Logo fantomGO (FTG)VES 0.1015-10.06%VES 0.09771VES 0.1180VES 00 FTG
1209GameZone (GZONE) Logo GameZone (GZONE)VES 0.4548-5.48%VES 0.4455VES 0.4818VES 00 GZONE
1210Vexanium (VEX) Logo Vexanium (VEX)VES 0.043751.91%VES 0.04127VES 0.04957VES 00 VEX
1211Strong (STRONG) Logo Strong (STRONG)VES 1420.62%VES 139VES 148VES 00 STRONG
1212LBRY Credits (LBC) Logo LBRY Credits (LBC)VES 0.11260.23%VES 0.1116VES 0.1135VES 00 LBC
1213Strips Finance (STRP) Logo Strips Finance (STRP)VES 24.793.08%VES 23.90VES 26.52VES 00 STRP
1214MetaFighter (MF) Logo MetaFighter (MF)VES 0.04829-4.82%VES 0.04810VES 0.05089VES 00 MF
1215Value Liquidity (VALUE) Logo Value Liquidity (VALUE)VES 1.036.97%VES 0.9636VES 1.03VES 00 VALUE
1216Memetic (MEMETIC) Logo Memetic (MEMETIC)VES 0.91252.04%VES 0.8833VES 0.9199VES 043,010,327 MEMETIC
1217Centric Cash (CNS) Logo Centric Cash (CNS)VES 0.00009877-2.73%VES 0.00009278VES 0.0001017VES 00 CNS
1218Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)VES 52.19-0.85%VES 48.56VES 54.05VES 00 BTCV
1219Everest (EVEREST) Logo Everest (EVEREST)VES 3.56-0.87%VES 3.56VES 3.61VES 00 EVEREST
1220Rubidium (RBD) Logo Rubidium (RBD)VES 1.20-0.39%VES 1.09VES 1.20VES 00 RBD
1221EOSForce (EOSC) Logo EOSForce (EOSC)VES 0.062260.19%VES 0.06157VES 0.06414VES 00 EOSC
1222ParaSwap (PSP) Logo ParaSwap (PSP)VES 0.7786-1.22%VES 0.7742VES 0.8137VES 00 PSP
1223Tectonic (TONIC) Logo Tectonic (TONIC)VES 0.0000033330.44%VES 0.000003309VES 0.000003352VES 00 TONIC
1224CoinFi (COFI) Logo CoinFi (COFI)VES 0.030620.17%VES 0.03030VES 0.03072VES 00 COFI
1225Jupiter (JUP) Logo Jupiter (JUP)VES 36.883.22%VES 34.97VES 37.26VES 00 JUP
1226Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)VES 0.0033942.14%VES 0.003297VES 0.003436VES 00 MCC
1227YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)VES 1,326-0.63%VES 1,277VES 1,533VES 00 YFDAI
1228Edain (EAI) Logo Edain (EAI)VES 0.05377-13.35%VES 0.05376VES 0.08307VES 00 EAI
1229Fame MMA (FAME) Logo Fame MMA (FAME)VES 0.018032.28%VES 0.01756VES 0.01829VES 00 FAME
1230MurAll (PAINT) Logo MurAll (PAINT)VES 0.001611-0.23%VES 0.001595VES 0.001630VES 00 PAINT
123101coin (ZOC) Logo 01coin (ZOC)VES 0.017810.54%VES 0.01767VES 0.01785VES 00 ZOC
1232Nexum (NEXM) Logo Nexum (NEXM)VES 1.554.06%VES 1.46VES 1.57VES 00 NEXM
1233Penta (PENTA) Logo Penta (PENTA)VES 0.00010180.54%VES 0.0001009VES 0.0001020VES 00 PENTA
1234poundtoken (GBPT) Logo poundtoken (GBPT)VES 46.420.19%VES 46.02VES 46.75VES 00 GBPT
1235Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)VES 0.1608-VES 0.1608VES 0.1608VES 00 LRN
1236AiDoge (AI) Logo AiDoge (AI)VES 37.221.27%VES 36.14VES 37.76VES 00 AI
1237CPChain (CPC) Logo CPChain (CPC)VES 0.02004-VES 0.02004VES 0.02004VES 00 CPC
1238SAI (SAI) Logo SAI (SAI)VES 1,0721.04%VES 1,074VES 1,058VES 00 SAI
1239WETH (WETH) Logo WETH (WETH)VES 58,400-VES 58,397VES 58,407VES 02,875,576 WETH
1240IPVERSE (IPV) Logo IPVERSE (IPV)VES 110-1.94%VES 107VES 119VES 03,000,000,000 IPV
1241Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)VES 0.1033-0.75%VES 0.1031VES 0.1042VES 00 DAFI
1242PolkaFoundry (PKF) Logo PolkaFoundry (PKF)VES 2.22-0.81%VES 2.19VES 2.25VES 00 PKF
1243Loser Coin (LOWB) Logo Loser Coin (LOWB)VES 0.00034170.5%VES 0.0003375VES 0.0003429VES 00 LOWB
1244Sakura (SKU) Logo Sakura (SKU)VES 0.1007-0.11%VES 0.09960VES 0.1049VES 00 SKU
1245AnalCoin (ANAL) Logo AnalCoin (ANAL)VES 23.36-VES 23.36VES 23.36VES 00 ANAL
1246ENVOY (ENV) Logo ENVOY (ENV)VES 0.052990.36%VES 0.05274VES 0.05307VES 00 ENV
1247Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)VES 19.52-3.75%VES 19.44VES 20.45VES 00 TULIP
1248Kiba Inu (KIBA) Logo Kiba Inu (KIBA)VES 0.00008282-2.49%VES 0.00007851VES 0.00008670VES 00 KIBA
1249Governor DAO (GDAO) Logo Governor DAO (GDAO)VES 1.56-6.1%VES 1.52VES 1.67VES 00 GDAO
1250Hashtagger (MOOO) Logo Hashtagger (MOOO)VES 1.540.19%VES 1.54VES 1.54VES 00 MOOO
1251CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)VES 2.25-0.16%VES 2.23VES 2.27VES 00 XPRESS
1252SAVAGE (SAVG) Logo SAVAGE (SAVG)VES 0.14640.93%VES 0.1450VES 0.1605VES 00 SAVG
1253ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)VES 0.001.05%VES 0.00VES 0.00VES 00 SHIBDOGE
1254FunFi (FNF) Logo FunFi (FNF)VES 0.001.23%VES 0.00VES 0.00VES 00 FNF
1255Apollo Crypto (APOLLO) Logo Apollo Crypto (APOLLO)VES 0.000050550.58%VES 0.00005026VES 0.00005056VES 00 APOLLO
1256Shimmer (SMR) Logo Shimmer (SMR)VES 0.2665-3.17%VES 0.2648VES 0.2769VES 00 SMR
1257Apollo Currency (APL) Logo Apollo Currency (APL)VES 0.001007-27.56%VES 0.001007VES 0.001391VES 00 APL
1258Panther Protocol (ZKP) Logo Panther Protocol (ZKP)VES 0.39350.29%VES 0.3818VES 0.3940VES 00 ZKP
1259Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)VES 0.7804-6.76%VES 0.7796VES 0.8385VES 00 WSIENNA
1260GoldCoin (GLC) Logo GoldCoin (GLC)VES 0.27490.79%VES 0.2724VES 0.2750VES 00 GLC
1261Lootex (LOOTEX) Logo Lootex (LOOTEX)VES 1.33-0.31%VES 1.32VES 1.34VES 00 LOOTEX
1262Geeq (GEEQ) Logo Geeq (GEEQ)VES 3.74-9.29%VES 3.65VES 4.15VES 00 GEEQ
1263Vidy (VIDY) Logo Vidy (VIDY)VES 0.0006586-2.64%VES 0.0006572VES 0.0006781VES 00 VIDY
1264Vesper Finance (VSP) Logo Vesper Finance (VSP)VES 17.46-0.91%VES 17.27VES 17.62VES 00 VSP
1265Tribal Token (TRIBL) Logo Tribal Token (TRIBL)VES 24.81-0.1%VES 24.81VES 24.86VES 01,000,000,000 TRIBL
1266FINSCHIA (FNSA) Logo FINSCHIA (FNSA)VES 1,008-1.57%VES 999VES 1,026VES 00 FNSA
1267Zeepin (ZPT) Logo Zeepin (ZPT)VES 0.007278-2.96%VES 0.007253VES 0.007673VES 00 ZPT
1268BitTokens (BXT) Logo BitTokens (BXT)VES 1.64-0.99%VES 1.64VES 1.66VES 00 BXT
1269Plian (PI) Logo Plian (PI)VES 0.10301.88%VES 0.09694VES 0.1063VES 00 PI
1270Zeebu (ZBU) Logo Zeebu (ZBU)VES 1730.21%VES 172VES 173VES 04,020,000,000 ZBU
1271Metaplex (MPLX) Logo Metaplex (MPLX)VES 10.182.49%VES 9.90VES 10.36VES 00 MPLX
1272Konstellation (DARC) Logo Konstellation (DARC)VES 0.02215-0.12%VES 0.02215VES 0.02218VES 00 DARC
1273Virtual Coin (VRC) Logo Virtual Coin (VRC)VES 30.77-0.82%VES 30.51VES 31.94VES 01,000,000,000 VRC
1274Vara Network (VARA) Logo Vara Network (VARA)VES 2.06-1.31%VES 2.04VES 2.10VES 00 VARA
1275Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)VES 1.07-4.03%VES 1.01VES 1.15VES 00 WWDOGE
1276IOI Token (IOI) Logo IOI Token (IOI)VES 1.012.63%VES 0.9735VES 1.02VES 00 IOI
1277Launchpool (LPOOL) Logo Launchpool (LPOOL)VES 6.60-4.38%VES 6.47VES 7.07VES 00 LPOOL
1278Quiztok (QTCON) Logo Quiztok (QTCON)VES 0.06680-0.53%VES 0.06353VES 0.07051VES 00 QTCON
1279WeBuy (WE) Logo WeBuy (WE)VES 2.66-10.57%VES 2.01VES 3.12VES 02,500,000,000 WE
1280Interlay (INTR) Logo Interlay (INTR)VES 0.72685.97%VES 0.6714VES 0.7319VES 00 INTR
1281Nodle Network (NODL) Logo Nodle Network (NODL)VES 0.12533.09%VES 0.1149VES 0.1354VES 00 NODL
1282Integritee (TEER) Logo Integritee (TEER)VES 21.162.86%VES 20.11VES 21.29VES 00 TEER
1283BitStable Finance (BSSB) Logo BitStable Finance (BSSB)VES 12.736.7%VES 11.44VES 13.04VES 00 BSSB
1284Acent (ACE) Logo Acent (ACE)VES 1820.42%VES 179VES 186VES 00 ACE
1285Ferrum Network (FRM) Logo Ferrum Network (FRM)VES 2.03-2.56%VES 2.02VES 2.11VES 00 FRM
1286ChainX (PCX) Logo ChainX (PCX)VES 5.23-2.64%VES 4.91VES 5.45VES 00 PCX
1287Doge Killer (LEASH) Logo Doge Killer (LEASH)VES 15,1772.65%VES 14,729VES 15,288VES 00 LEASH
1288DEXA COIN (DEXA) Logo DEXA COIN (DEXA)VES 0.00033957.14%VES 0.0003015VES 0.0003607VES 00 DEXA
1289Ixinium (XXA) Logo Ixinium (XXA)VES 0.3541-11.82%VES 0.3540VES 0.4016VES 00 XXA
1290FaceDAO (FACE) Logo FaceDAO (FACE)VES 0.00-VES 0.00VES 0.00VES 00 FACE
1291Goose Finance (EGG) Logo Goose Finance (EGG)VES 0.5890-0.33%VES 0.5743VES 0.6073VES 00 EGG
1292Instadapp (INST) Logo Instadapp (INST)VES 82.66-0.66%VES 82.59VES 83.35VES 00 INST
1293KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)VES 0.03424-1.57%VES 0.03336VES 0.04012VES 00 KALYCOIN
1294Ertha (ERTHA) Logo Ertha (ERTHA)VES 0.0611811.89%VES 0.05460VES 0.07140VES 00 ERTHA
1295Altair (AIR) Logo Altair (AIR)VES 0.7060-3.15%VES 0.7049VES 0.7370VES 00 AIR
1296Fellaz (FLZ) Logo Fellaz (FLZ)VES 1377.13%VES 126VES 149VES 02,000,000,000 FLZ
1297Nyzo (NYZO) Logo Nyzo (NYZO)VES 0.4226-6.95%VES 0.4042VES 0.4557VES 00 NYZO
1298Kuma Inu (KUMA) Logo Kuma Inu (KUMA)VES 0.00000020930.44%VES 0.0000002049VES 0.0000002097VES 00 KUMA
1299MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)VES 0.20301.05%VES 0.2004VES 0.2034VES 00 MVEDA
1300Zynecoin (ZYN) Logo Zynecoin (ZYN)VES 9.576.76%VES 8.84VES 9.66VES 00 ZYN