| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Protocon (PROTO) | XPF 0.3947 | -16.05% | XPF 0.3872 | XPF 0.4704 | XPF 1,973,605,694 | 5,000,000,000 PROTO |
| 502 |  Inverse Finance (INV) | XPF 3,161 | 5.24% | XPF 2,940 | XPF 3,235 | XPF 1,944,022,196 | 615,000 INV |
| 503 |  ZER0ZER0 (00) | XPF 1.93 | -4.66% | XPF 1.82 | XPF 2.06 | XPF 1,932,312,800 | 1,000,000,000 00 |
| 504 |  Aventus (AVT) | XPF 177 | -1.17% | XPF 173 | XPF 200 | XPF 1,896,037,513 | 10,683,181 AVT |
| 505 |  Trias (TRIAS) | XPF 189 | 5.04% | XPF 170 | XPF 193 | XPF 1,887,410,786 | 10,000,000 TRIAS |
| 506 |  Bluzelle (BLZ) | XPF 3.73 | -1.66% | XPF 3.68 | XPF 3.82 | XPF 1,864,051,750 | 500,000,000 BLZ |
| 507 |  Hacken Token (HAI) | XPF 1.94 | -2.07% | XPF 1.87 | XPF 1.99 | XPF 1,858,769,185 | 958,532,345 HAI |
| 508 |  Numbers Protocol (NUM) | XPF 2.24 | -4.83% | XPF 2.17 | XPF 2.38 | XPF 1,835,068,423 | 819,344,666 NUM |
| 509 |  Function X (FX) | XPF 13.04 | 35.89% | XPF 9.46 | XPF 15.74 | XPF 1,821,635,594 | 139,662,659 FX |
| 510 |  AscendEX Token (ASD) | XPF 2.42 | - | XPF 2.14 | XPF 2.45 | XPF 1,801,028,948 | 742,983,477 ASD |
| 511 |  Shrapnel (SHRAP) | XPF 0.5984 | 1.04% | XPF 0.5497 | XPF 0.6017 | XPF 1,795,281,368 | 3,000,000,000 SHRAP |
| 512 |  Pluton (PLU) | XPF 89.26 | -10.53% | XPF 78.76 | XPF 101 | XPF 1,785,289,000 | 20,000,000 PLU |
| 513 |  FIO Protocol (FIO) | XPF 1.96 | 4.72% | XPF 1.86 | XPF 1.97 | XPF 1,761,144,962 | 899,053,259 FIO |
| 514 |  Bitcoin Gold (BTG) | XPF 89.95 | -11.74% | XPF 87.71 | XPF 109 | XPF 1,757,655,457 | 19,539,973 BTG |
| 515 |  Persistence (XPRT) | XPF 7.72 | 2.53% | XPF 7.44 | XPF 7.80 | XPF 1,755,873,528 | 227,376,159 XPRT |
| 516 |  Guild of Guardians (GOG) | XPF 1.75 | -3.85% | XPF 1.66 | XPF 2.03 | XPF 1,747,888,666 | 1,000,000,000 GOG |
| 517 |  AC Milan Fan Token (ACM) | XPF 87.57 | 0.58% | XPF 84.62 | XPF 89.24 | XPF 1,744,467,947 | 19,920,000 ACM |
| 518 |  Kryll (KRL) | XPF 33.86 | -1.74% | XPF 33.76 | XPF 34.72 | XPF 1,673,146,807 | 49,417,348 KRL |
| 519 |  GraphLinq Protocol (GLQ) | XPF 3.33 | 4.74% | XPF 3.06 | XPF 3.34 | XPF 1,663,572,092 | 499,999,961 GLQ |
| 520 |  Index Cooperative (INDEX) | XPF 165 | 3.29% | XPF 158 | XPF 174 | XPF 1,648,766,900 | 10,000,000 INDEX |
| 521 |  GensoKishi Metaverse (MV) | XPF 0.8221 | -1.07% | XPF 0.8157 | XPF 0.8336 | XPF 1,644,213,363 | 2,000,000,000 MV |
| 522 |  CEEK Smart VR Token (CEEK) | XPF 1.64 | 0.66% | XPF 1.57 | XPF 1.64 | XPF 1,635,597,978 | 1,000,000,000 CEEK |
| 523 |  WOM (WOM) | XPF 1.62 | 1.47% | XPF 1.60 | XPF 1.64 | XPF 1,622,379,488 | 1,000,000,000 WOM |
| 524 |  Opulous (OPUL) | XPF 3.17 | -0.38% | XPF 3.05 | XPF 3.19 | XPF 1,582,997,168 | 500,000,000 OPUL |
| 525 |  PointPay (PXP) | XPF 1.92 | -0.47% | XPF 1.69 | XPF 2.03 | XPF 1,580,268,722 | 824,872,459 PXP |
| 526 |  Rally (RLY) | XPF 0.1038 | -2.06% | XPF 0.1035 | XPF 0.1061 | XPF 1,556,442,360 | 15,000,000,000 RLY |
| 527 |  ANGLE (ANGLE) | XPF 1.56 | -1.52% | XPF 1.55 | XPF 1.58 | XPF 1,555,244,536 | 1,000,000,000 ANGLE |
| 528 |  Everdome (DOME) | XPF 0.01682 | 0.39% | XPF 0.01655 | XPF 0.01708 | XPF 1,533,315,936 | 91,138,701,658 DOME |
| 529 |  Verse (VERSE) | XPF 0.007832 | -4.92% | XPF 0.006188 | XPF 0.009660 | XPF 1,522,369,279 | 194,390,357,435 VERSE |
| 530 |  Beefy.Finance (BIFI) | XPF 18,938 | -1.13% | XPF 18,158 | XPF 19,340 | XPF 1,515,006,012 | 80,000 BIFI |
| 531 |  PIVX (PIVX) | XPF 15.76 | 2.26% | XPF 14.53 | XPF 15.82 | XPF 1,454,697,164 | 92,324,520 PIVX |
| 532 |  AllianceBlock Nexera (NXRA) | XPF 1.25 | -3.48% | XPF 1.23 | XPF 1.32 | XPF 1,438,734,055 | 1,148,565,277 NXRA |
| 533 |  Splinterlands (SPS) | XPF 1.07 | -0.16% | XPF 1.05 | XPF 1.08 | XPF 1,419,896,211 | 1,327,940,171 SPS |
| 534 |  ALTAVA (TAVA) | XPF 1.37 | -3.74% | XPF 1.33 | XPF 1.43 | XPF 1,371,093,551 | 1,000,000,000 TAVA |
| 535 |  UFO Gaming (UFO) | XPF 0.00002511 | -2.39% | XPF 0.00002481 | XPF 0.00002581 | XPF 1,293,586,489 | 51,515,151,515,151 UFO |
| 536 |  SappChat (APP) | XPF 0.4299 | 8.12% | XPF 0.3959 | XPF 0.4476 | XPF 1,287,900,869 | 2,995,518,993 APP |
| 537 |  Aurory (AURY) | XPF 12.76 | 1.3% | XPF 11.55 | XPF 12.88 | XPF 1,275,938,067 | 99,999,957 AURY |
| 538 |  XCAD Network (XCAD) | XPF 6.36 | -0.09% | XPF 6.31 | XPF 6.43 | XPF 1,263,915,091 | 198,756,483 XCAD |
| 539 |  LooksRare (LOOKS) | XPF 1.25 | -0.99% | XPF 1.17 | XPF 1.27 | XPF 1,246,274,545 | 1,000,000,000 LOOKS |
| 540 |  MIXMARVEL (MIX) | XPF 0.1224 | 4.78% | XPF 0.1163 | XPF 0.1493 | XPF 1,223,962,003 | 10,000,000,000 MIX |
| 541 |  Bifrost Native Coin (BNC) | XPF 15.00 | -0.96% | XPF 14.30 | XPF 15.27 | XPF 1,199,515,096 | 79,984,629 BNC |
| 542 |  ATM (ATM) | XPF 119 | - | XPF 114 | XPF 122 | XPF 1,186,907,280 | 10,000,000 ATM |
| 543 |  Karate Combat (KARATE) | XPF 0.01541 | 0.22% | XPF 0.01480 | XPF 0.01572 | XPF 1,186,640,642 | 77,000,000,000 KARATE |
| 544 |  AS Roma Fan Token (ASR) | XPF 118 | -0.77% | XPF 115 | XPF 134 | XPF 1,181,396,303 | 9,995,000 ASR |
| 545 |  Cere Network (CERE) | XPF 0.1163 | -1.23% | XPF 0.1148 | XPF 0.1185 | XPF 1,163,152,644 | 10,000,000,000 CERE |
| 546 |  Velas (VLX) | XPF 0.4281 | -0.43% | XPF 0.4247 | XPF 0.4366 | XPF 1,159,570,305 | 2,708,527,950 VLX |
| 547 |  USDJ (USDJ) | XPF 120 | 1.19% | XPF 118 | XPF 120 | XPF 1,157,647,548 | 9,665,234 USDJ |
| 548 |  REN (REN) | XPF 1.16 | -2.31% | XPF 1.12 | XPF 1.23 | XPF 1,155,186,895 | 999,999,632 REN |
| 549 |  DeFiPulse Index (DPI) | XPF 8,174 | 0.09% | XPF 6,882 | XPF 8,215 | XPF 1,151,650,658 | 140,886 DPI |
| 550 |  Dvision Network (DVI) | XPF 1.10 | 0.47% | XPF 1.06 | XPF 1.18 | XPF 1,100,531,217 | 1,000,000,000 DVI |
| 551 |  Metahero (HERO) | XPF 0.1112 | 0.03% | XPF 0.1096 | XPF 0.1121 | XPF 1,085,989,408 | 9,766,213,274 HERO |
| 552 |  JUNO (JUNO) | XPF 10.14 | -2.23% | XPF 10.03 | XPF 10.40 | XPF 1,071,621,298 | 105,634,214 JUNO |
| 553 |  Reef (REEF) | XPF 0.04665 | -7.62% | XPF 0.03986 | XPF 0.05280 | XPF 1,064,721,051 | 22,821,409,581 REEF |
| 554 |  WAGMI Game (WAGMIGAMES) | XPF 0.0004715 | -6.21% | XPF 0.0004646 | XPF 0.0005037 | XPF 1,037,345,849 | 2,200,000,000,000 WAGMIGAMES |
| 555 |  Nimiq (NIM) | XPF 0.08721 | -1.7% | XPF 0.08625 | XPF 0.08926 | XPF 1,013,248,228 | 11,618,932,681 NIM |
| 556 |  Trustswap (SWAP) | XPF 10.00 | 0.18% | XPF 9.89 | XPF 10.09 | XPF 999,990,357 | 99,996,042 SWAP |
| 557 |  MCDEX (MCB) | XPF 200 | -0.4% | XPF 200 | XPF 202 | XPF 962,933,638 | 4,803,143 MCB |
| 558 |  Firo (FIRO) | XPF 60.57 | -0.87% | XPF 60.17 | XPF 64.32 | XPF 943,823,170 | 15,581,706 FIRO |
| 559 |  Adappter Token (ADP) | XPF 0.1858 | -1.74% | XPF 0.1849 | XPF 0.1896 | XPF 909,645,492 | 4,896,371,354 ADP |
| 560 |  Step App (FITFI) | XPF 0.1945 | 10.82% | XPF 0.1752 | XPF 0.2192 | XPF 894,546,673 | 4,600,000,000 FITFI |
| 561 |  Litentry (LIT) | XPF 59.08 | -11.86% | XPF 56.96 | XPF 67.18 | XPF 891,912,006 | 15,096,028 LIT |
| 562 |  Football Coin (XFC) | XPF 0.8850 | -0.09% | XPF 0.8809 | XPF 0.8877 | XPF 884,956,100 | 1,000,000,000 XFC |
| 563 |  PeerCoin (PPC) | XPF 29.63 | 14.24% | XPF 25.58 | XPF 29.90 | XPF 874,780,268 | 29,525,340 PPC |
| 564 |  Konnect (KCT) | XPF 0.08691 | 2.17% | XPF 0.08239 | XPF 0.08914 | XPF 869,132,559 | 10,000,000,000 KCT |
| 565 |  GAMEE (GMEE) | XPF 0.2697 | 1.9% | XPF 0.2604 | XPF 0.2704 | XPF 857,503,606 | 3,180,000,000 GMEE |
| 566 |  DeFiChain (DFI) | XPF 0.8545 | -18.49% | XPF 0.8374 | XPF 1.09 | XPF 846,704,813 | 990,905,756 DFI |
| 567 |  Meconcash (MCH) | XPF 2.80 | 17.04% | XPF 2.33 | XPF 2.84 | XPF 840,923,417 | 300,000,000 MCH |
| 568 |  DFI.money (YFII) | XPF 20,872 | 0.69% | XPF 19,677 | XPF 22,702 | XPF 834,885,990 | 39,999 YFII |
| 569 |  pSTAKE Finance (PSTAKE) | XPF 1.66 | 0.38% | XPF 1.60 | XPF 1.81 | XPF 831,930,917 | 500,000,000 PSTAKE |
| 570 |  Kin (KIN) | XPF 0.0002814 | -2.55% | XPF 0.0002762 | XPF 0.0002919 | XPF 826,249,812 | 2,935,736,142,141 KIN |
| 571 |  Tap (XTP) | XPF 0.08255 | -7.52% | XPF 0.08255 | XPF 0.09452 | XPF 818,127,692 | 9,910,229,500 XTP |
| 572 |  QLINDO (QLINDO) | XPF 0.08028 | -0.03% | XPF 0.07931 | XPF 0.08053 | XPF 802,787,019 | 10,000,000,000 QLINDO |
| 573 |  Phantasma (SOUL) | XPF 6.43 | 0.62% | XPF 6.26 | XPF 6.81 | XPF 797,804,592 | 124,129,197 SOUL |
| 574 |  Statter Network (STT) | XPF 11.63 | -0.81% | XPF 11.51 | XPF 12.00 | XPF 797,536,694 | 68,575,327 STT |
| 575 |  Ambire Wallet (WALLET) | XPF 1.12 | -1.14% | XPF 1.12 | XPF 1.14 | XPF 775,429,775 | 689,745,278 WALLET |
| 576 |  ShareToken (SHR) | XPF 0.1761 | -1.29% | XPF 0.1740 | XPF 0.2011 | XPF 774,299,582 | 4,396,000,000 SHR |
| 577 |  Aeternity (AE) | XPF 1.79 | -4% | XPF 1.77 | XPF 1.88 | XPF 773,895,057 | 432,752,220 AE |
| 578 |  EurocoinToken (ECTE) | XPF 7.55 | -0.79% | XPF 7.24 | XPF 7.71 | XPF 754,640,400 | 100,000,000 ECTE |
| 579 |  Hop Protocol (HOP) | XPF 0.7350 | -0.14% | XPF 0.7095 | XPF 0.7417 | XPF 735,018,919 | 1,000,000,000 HOP |
| 580 |  Muse DAO (MUSE) | XPF 885 | -2.15% | XPF 861 | XPF 937 | XPF 733,470,653 | 829,194 MUSE |
| 581 |  Matrix AI Network (MAN) | XPF 0.9604 | -3.6% | XPF 0.9092 | XPF 1.01 | XPF 730,419,699 | 760,534,083 MAN |
| 582 |  Asia Coin (ASIA) | XPF 7.05 | -0.02% | XPF 7.04 | XPF 7.09 | XPF 705,078,782 | 100,000,000 ASIA |
| 583 |  Genopets (GENE) | XPF 6.72 | 1.03% | XPF 6.57 | XPF 7.53 | XPF 671,558,196 | 99,999,958 GENE |
| 584 |  StreamCoin (STRM) | XPF 0.2185 | 16.92% | XPF 0.1821 | XPF 0.2252 | XPF 664,583,912 | 3,041,407,378 STRM |
| 585 |  ABBC Coin (ABBC) | XPF 0.7289 | 3.9% | XPF 0.7012 | XPF 0.7306 | XPF 661,305,806 | 907,217,636 ABBC |
| 586 |  Mirror Protocol (MIR) | XPF 1.77 | 0.24% | XPF 1.69 | XPF 1.88 | XPF 655,745,891 | 370,575,000 MIR |
| 587 |  Voyager Token (VGX) | XPF 0.6531 | 5.16% | XPF 0.6093 | XPF 0.6589 | XPF 653,139,474 | 1,000,027,215 VGX |
| 588 |  Umee (UX) | XPF 0.04791 | -2.51% | XPF 0.04506 | XPF 0.06149 | XPF 650,348,227 | 13,575,548,268 UX |
| 589 |  Thales (THALES) | XPF 10.18 | -2.01% | XPF 10.17 | XPF 10.47 | XPF 645,051,800 | 63,392,572 THALES |
| 590 |  Vectorspace AI (VXV) | XPF 12.77 | -1.68% | XPF 7.33 | XPF 15.52 | XPF 638,267,702 | 50,000,000 VXV |
| 591 |  Credefi (CREDI) | XPF 0.6746 | 3.3% | XPF 0.6353 | XPF 0.6793 | XPF 634,104,618 | 939,978,336 CREDI |
| 592 |  DigitalBits (XDB) | XPF 0.03142 | 0.6% | XPF 0.02995 | XPF 0.03175 | XPF 627,514,591 | 19,974,370,019 XDB |
| 593 |  Ferro (FER) | XPF 0.1191 | - | XPF 0.1184 | XPF 0.1194 | XPF 599,993,521 | 5,038,183,231 FER |
| 594 |  PMG (PMG) | XPF 0.5969 | 0.96% | XPF 0.5715 | XPF 0.6021 | XPF 596,502,441 | 999,395,720 PMG |
| 595 |  hi Dollar (HI) | XPF 0.01146 | -0.33% | XPF 0.01143 | XPF 0.01154 | XPF 573,130,278 | 50,000,000,000 HI |
| 596 |  Newscrypto Coin (NWC) | XPF 3.38 | 13.7% | XPF 2.93 | XPF 3.47 | XPF 572,688,261 | 169,472,382 NWC |
| 597 |  DeepBrain Chain (DBC) | XPF 0.09284 | 0.43% | XPF 0.08817 | XPF 0.09538 | XPF 566,831,778 | 6,105,239,067 DBC |
| 598 |  Bitcicoin (BITCI) | XPF 0.02709 | -0.39% | XPF 0.02548 | XPF 0.02758 | XPF 563,933,414 | 20,817,970,797 BITCI |
| 599 |  TRA (TRA) | XPF 55.25 | 0.21% | XPF 53.78 | XPF 58.25 | XPF 552,533,503 | 10,000,000 TRA |
| 600 |  Symbiosis Finance (SIS) | XPF 5.53 | -0.75% | XPF 5.44 | XPF 5.57 | XPF 549,807,577 | 99,489,760 SIS |
