Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 11

1 USD = 117.27 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001Stratis (STRAX) Logo Stratis (STRAX)BDT 8.891.84%BDT 8.71BDT 8.91BDT 114,757,95512,910,701 STRAX
1002Ekta (EKTA) Logo Ekta (EKTA)BDT 0.2611-7.39%BDT 0.2456BDT 0.2841BDT 109,664,698420,000,000 EKTA
1003Formation FI (FORM) Logo Formation FI (FORM)BDT 0.10650.34%BDT 0.1054BDT 0.1067BDT 106,522,4111,000,000,000 FORM
1004Zeusshield (ZSC) Logo Zeusshield (ZSC)BDT 0.01869-2.48%BDT 0.01824BDT 0.01940BDT 105,462,7875,642,500,000 ZSC
1005Maro (MARO) Logo Maro (MARO)BDT 0.1049-39.08%BDT 0.09894BDT 0.1722BDT 103,932,218990,999,784 MARO
1006LOCGame (LOCG) Logo LOCGame (LOCG)BDT 0.7003-BDT 0.6976BDT 0.7108BDT 103,644,913147,990,970 LOCG
1007GoWithMi (GMAT) Logo GoWithMi (GMAT)BDT 0.0068150.25%BDT 0.006793BDT 0.006849BDT 101,539,61914,900,000,000 GMAT
1008Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)BDT 0.27990.57%BDT 0.2780BDT 0.2803BDT 100,216,378358,029,580 RFUEL
1009Neutrino Token (NSBT) Logo Neutrino Token (NSBT)BDT 34.97-2.12%BDT 34.63BDT 36.05BDT 99,117,3522,834,678 NSBT
1010Ink (INK) Logo Ink (INK)BDT 0.095520.28%BDT 0.09396BDT 0.09668BDT 95,519,8351,000,000,000 INK
1011Achain (ACT) Logo Achain (ACT)BDT 0.09125-0.98%BDT 0.08832BDT 0.09481BDT 91,247,5641,000,000,000 ACT
1012GoldFinX (G1X) Logo GoldFinX (G1X)BDT 0.066951.58%BDT 0.06509BDT 0.06781BDT 83,205,9791,242,857,252 G1X
1013Nebulas (NAS) Logo Nebulas (NAS)BDT 0.9787-1.73%BDT 0.9357BDT 1.02BDT 80,864,15782,626,191 NAS
1014Mithril (MITH) Logo Mithril (MITH)BDT 0.080860.92%BDT 0.07933BDT 0.08184BDT 80,858,6451,000,000,000 MITH
1015Scry.info (DDD) Logo Scry.info (DDD)BDT 0.079831.41%BDT 0.07808BDT 0.08024BDT 79,831,5041,000,000,000 DDD
1016OpenBlox (OBX) Logo OpenBlox (OBX)BDT 0.007957-2.29%BDT 0.007801BDT 0.008661BDT 79,573,63410,000,000,000 OBX
1017Ruff (RUFF) Logo Ruff (RUFF)BDT 0.041410.67%BDT 0.04096BDT 0.04338BDT 77,846,1731,880,000,000 RUFF
1018Bottos (BTO) Logo Bottos (BTO)BDT 0.07755-1.17%BDT 0.07731BDT 0.07927BDT 77,546,6741,000,000,000 BTO
1019Menzy (MNZ) Logo Menzy (MNZ)BDT 0.03836-0.44%BDT 0.03826BDT 0.03877BDT 76,714,6642,000,000,000 MNZ
1020Propel Token (PEL) Logo Propel Token (PEL)BDT 0.80600.79%BDT 0.7617BDT 0.8370BDT 76,573,70994,999,999 PEL
1021CyberVein (CVT) Logo CyberVein (CVT)BDT 0.03490-2.83%BDT 0.03295BDT 0.03654BDT 74,947,4512,147,483,648 CVT
1022Stox (STOX) Logo Stox (STOX)BDT 1.341.08%BDT 1.33BDT 1.36BDT 73,960,64955,026,628 STOX
1023Essentia (ESS) Logo Essentia (ESS)BDT 0.041921%BDT 0.04129BDT 0.04269BDT 73,582,2281,755,313,373 ESS
1024eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BDT 0.05747-10.52%BDT 0.05682BDT 0.06613BDT 68,965,7781,200,000,000 EOSDAC
1025Super Zero (SERO) Logo Super Zero (SERO)BDT 0.57561.29%BDT 0.5651BDT 0.5773BDT 68,614,094119,209,912 SERO
1026Position Token (POSI) Logo Position Token (POSI)BDT 0.7448-0.61%BDT 0.7380BDT 0.8030BDT 68,371,23491,800,000 POSI
1027ContentBox (BOX) Logo ContentBox (BOX)BDT 0.022740.01%BDT 0.02272BDT 0.02332BDT 68,206,0053,000,000,000 BOX
1028Arcona (ARCONA) Logo Arcona (ARCONA)BDT 4.787.39%BDT 4.42BDT 5.51BDT 67,295,19214,080,103 ARCONA
1029KTON (KTON) Logo KTON (KTON)BDT 4881.45%BDT 478BDT 515BDT 62,852,884128,830 KTON
1030TokenClub (TCT) Logo TokenClub (TCT)BDT 0.062360.64%BDT 0.06194BDT 0.06336BDT 62,061,566995,239,500 TCT
1031ARCS (ARX) Logo ARCS (ARX)BDT 0.15491.27%BDT 0.1512BDT 0.1596BDT 61,971,974400,000,000 ARX
1032PandoProject (PANDOP) Logo PandoProject (PANDOP)BDT 0.0410240.02%BDT 0.02460BDT 0.05977BDT 61,526,3601,500,000,000 PANDOP
1033Genaro Network (GNX) Logo Genaro Network (GNX)BDT 0.094190.06%BDT 0.09409BDT 0.09846BDT 61,222,638650,000,000 GNX
1034Enigma (ENG) Logo Enigma (ENG)BDT 1.71-16.06%BDT 1.36BDT 2.25BDT 60,403,52835,222,443 ENG
1035Credits (CRDTS) Logo Credits (CRDTS)BDT 0.2418-6.89%BDT 0.2372BDT 0.2630BDT 60,314,171249,471,071 CRDTS
1036Medicalchain (MDCL) Logo Medicalchain (MDCL)BDT 0.1188-1.11%BDT 0.1167BDT 0.1202BDT 59,411,097500,000,000 MDCL
1037Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BDT 0.09256-1.15%BDT 0.08703BDT 0.09493BDT 59,236,370640,000,000 SPELLFIRE
1038HitChain (HIT) Logo HitChain (HIT)BDT 0.00056860.09%BDT 0.0004935BDT 0.0005686BDT 58,226,818102,400,000,000 HIT
1039Odyssey (OCN) Logo Odyssey (OCN)BDT 0.0057912.04%BDT 0.005576BDT 0.005854BDT 57,905,15510,000,000,000 OCN
1040Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BDT 0.57423.17%BDT 0.5551BDT 0.5743BDT 57,424,594100,000,000 NBOT
1041New BitShares (NBS) Logo New BitShares (NBS)BDT 0.01830-0.75%BDT 0.01794BDT 0.01862BDT 57,143,8573,123,098,239 NBS
1042DeFine (DFA) Logo DeFine (DFA)BDT 0.1138-0.02%BDT 0.1098BDT 0.1174BDT 56,913,428500,000,000 DFA
1043FirmaChain (FCT) Logo FirmaChain (FCT)BDT 6.01-1.01%BDT 5.98BDT 6.08BDT 55,014,1719,150,712 FCT
1044Frontrow (FRR) Logo Frontrow (FRR)BDT 0.005454-15.84%BDT 0.005305BDT 0.006482BDT 54,544,04810,000,000,000 FRR
1045go fu*k yourself (GFY) Logo go fu*k yourself (GFY)BDT 0.000077670.54%BDT 0.00007629BDT 0.00008249BDT 53,594,772690,000,000,000 GFY
1046Eminer (EM) Logo Eminer (EM)BDT 0.03094-3.99%BDT 0.02928BDT 0.03809BDT 50,759,9591,640,659,135 EM
1047RED TOKEN (RED) Logo RED TOKEN (RED)BDT 0.00050224.86%BDT 0.0004593BDT 0.0005095BDT 50,216,778100,000,000,000 RED
1048XMax (XMX) Logo XMax (XMX)BDT 0.001666-0.37%BDT 0.001655BDT 0.001755BDT 49,966,17930,000,000,000 XMX
1049Xeno Token (XNO) Logo Xeno Token (XNO)BDT 0.023797.99%BDT 0.02202BDT 0.02438BDT 49,959,3772,100,000,000 XNO
1050DIGG (DIGG) Logo DIGG (DIGG)BDT 85,5510.67%BDT 82,278BDT 85,552BDT 49,099,927573 DIGG
1051Oceanland (OLAND) Logo Oceanland (OLAND)BDT 0.05553-2.33%BDT 0.05400BDT 0.06059BDT 47,923,388863,017,200 OLAND
1052Lunar (LNR) Logo Lunar (LNR)BDT 0.46641.42%BDT 0.4582BDT 0.4743BDT 46,644,005100,000,000 LNR
1053Sentinel Chain (SENC) Logo Sentinel Chain (SENC)BDT 0.09198-3.09%BDT 0.09137BDT 0.09591BDT 45,992,469500,000,000 SENC
1054MASS (MASS) Logo MASS (MASS)BDT 0.4736-0.33%BDT 0.4719BDT 0.4797BDT 45,711,73296,524,460 MASS
1055Refereum (RFR) Logo Refereum (RFR)BDT 0.009086-3.65%BDT 0.008765BDT 0.009480BDT 45,426,7734,999,650,000 RFR
1056Peony Coin (PNY) Logo Peony Coin (PNY)BDT 0.0635314.52%BDT 0.05543BDT 0.06366BDT 42,998,760676,829,461 PNY
1057Element Black (ELT) Logo Element Black (ELT)BDT 0.01065-3.18%BDT 0.01026BDT 0.01154BDT 42,611,4274,000,000,000 ELT
1058Enecuum (ENQ) Logo Enecuum (ENQ)BDT 0.14309.92%BDT 0.1171BDT 0.2086BDT 41,901,844293,070,313 ENQ
1059Cred (LBA) Logo Cred (LBA)BDT 0.04101-2.16%BDT 0.04095BDT 0.04382BDT 41,014,6021,000,000,000 LBA
1060HashCoin (HSC) Logo HashCoin (HSC)BDT 0.0008168-4.73%BDT 0.0008129BDT 0.0008640BDT 40,841,75150,000,000,000 HSC
1061Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BDT 0.05397-0.16%BDT 0.05378BDT 0.05421BDT 40,475,526749,999,945 ELEC
1062beFITTER (FIU) Logo beFITTER (FIU)BDT 0.03911-4.84%BDT 0.03888BDT 0.04167BDT 39,107,3721,000,000,000 FIU
1063Delphy (DPY) Logo Delphy (DPY)BDT 0.3896-8.65%BDT 0.3484BDT 0.4544BDT 38,954,925100,000,000 DPY
1064BlockCDN (BCDN) Logo BlockCDN (BCDN)BDT 0.038850.1%BDT 0.03877BDT 0.03898BDT 38,849,5021,000,000,000 BCDN
1065Swerve (SWRV) Logo Swerve (SWRV)BDT 1.80-5.69%BDT 1.52BDT 2.26BDT 38,204,29921,226,367 SWRV
1066MediShares (MDS) Logo MediShares (MDS)BDT 0.01883-2.17%BDT 0.01880BDT 0.01925BDT 37,663,4632,000,000,000 MDS
1067Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BDT 0.3758-6.74%BDT 0.3637BDT 0.4258BDT 37,583,487100,000,000 TRACE
1068The Protocol (THE) Logo The Protocol (THE)BDT 0.04138-5.58%BDT 0.04128BDT 0.04394BDT 37,325,500902,022,526 THE
1069BCUG (BCUG) Logo BCUG (BCUG)BDT 9.397.66%BDT 7.87BDT 19.50BDT 36,316,7693,869,350 BCUG
1070ReapChain (REAP) Logo ReapChain (REAP)BDT 0.01633-3.1%BDT 0.01605BDT 0.01685BDT 35,920,1722,200,000,000 REAP
1071Lien (LIEN) Logo Lien (LIEN)BDT 35.90-2.32%BDT 35.50BDT 39.74BDT 35,896,2501,000,000 LIEN
1072Loon Network (LOON) Logo Loon Network (LOON)BDT 0.01704-4.35%BDT 0.01694BDT 0.01791BDT 35,673,0902,093,793,712 LOON
1073BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)BDT 3.203.28%BDT 2.98BDT 3.45BDT 34,925,04410,912,921 BLKC
1074Ultrain (UGAS) Logo Ultrain (UGAS)BDT 0.034540.1%BDT 0.03444BDT 0.03485BDT 34,542,0501,000,000,000 UGAS
1075Moeda (MDA) Logo Moeda (MDA)BDT 1.660.72%BDT 1.62BDT 1.68BDT 32,665,19219,628,888 MDA
1076Yield Protocol (YIELD) Logo Yield Protocol (YIELD)BDT 0.22894.37%BDT 0.2188BDT 0.2308BDT 32,195,303140,661,635 YIELD
1077OST (OST) Logo OST (OST)BDT 0.039475.79%BDT 0.03631BDT 0.04043BDT 31,576,485800,000,000 OST
1078CoinFi (COFI) Logo CoinFi (COFI)BDT 0.1049-4.07%BDT 0.09737BDT 0.1094BDT 31,476,925300,000,000 COFI
1079Starly (STARLY) Logo Starly (STARLY)BDT 0.3082-0.14%BDT 0.3060BDT 0.3093BDT 30,820,934100,000,000 STARLY
1080Connectome (CNTM) Logo Connectome (CNTM)BDT 0.21985.9%BDT 0.2073BDT 0.2198BDT 30,766,405140,000,000 CNTM
1081Genshiro (GENS) Logo Genshiro (GENS)BDT 0.031721.71%BDT 0.03117BDT 0.03499BDT 28,749,060906,420,232 GENS
1082Etherparty (ETHER) Logo Etherparty (ETHER)BDT 0.028704.98%BDT 0.02720BDT 0.02998BDT 28,700,5121,000,000,000 ETHER
1083Skrumble Network (SKM) Logo Skrumble Network (SKM)BDT 0.019030.09%BDT 0.01899BDT 0.01908BDT 28,549,9411,500,000,000 SKM
1084SakeToken (SAKE) Logo SakeToken (SAKE)BDT 0.20671.53%BDT 0.2032BDT 0.2073BDT 28,168,941136,278,605 SAKE
1085Swingby (SWINGBY) Logo Swingby (SWINGBY)BDT 0.030080.84%BDT 0.02931BDT 0.03008BDT 27,075,074900,000,000 SWINGBY
1086Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BDT 767-1.03%BDT 763BDT 782BDT 26,858,24735,000 PEARL
1087Hype (HYPE) Logo Hype (HYPE)BDT 0.00535623.53%BDT 0.004229BDT 0.006821BDT 26,778,6235,000,000,000 HYPE
1088DeHive (DHV) Logo DeHive (DHV)BDT 3.98-6.16%BDT 3.80BDT 4.25BDT 26,510,7856,665,600 DHV
1089TCP (TCP) Logo TCP (TCP)BDT 0.10644.86%BDT 0.09847BDT 0.1156BDT 26,062,004244,999,000 TCP
1090Mithril Share (MIS) Logo Mithril Share (MIS)BDT 25.501.69%BDT 25.06BDT 26.77BDT 25,501,2341,000,001 MIS
1091Bounty0x (BNTY) Logo Bounty0x (BNTY)BDT 0.05033-0.54%BDT 0.04929BDT 0.05092BDT 25,167,140499,999,999 BNTY
1092FREE coin (FREE) Logo FREE coin (FREE)BDT 0.00002506-2.86%BDT 0.00002502BDT 0.00002582BDT 25,038,615999,000,000,000 FREE
1093EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BDT 2.500.77%BDT 2.46BDT 2.53BDT 24,985,49310,000,000 EZ
1094DigitalNote (XDN) Logo DigitalNote (XDN)BDT 0.0029880.01%BDT 0.002987BDT 0.002988BDT 24,463,7728,186,198,408 XDN
1095Qbao (QBAO) Logo Qbao (QBAO)BDT 0.2203-2.09%BDT 0.2167BDT 0.2563BDT 24,213,759109,918,772 QBAO
1096Neblio (NEBL) Logo Neblio (NEBL)BDT 1.11-1.43%BDT 1.10BDT 1.16BDT 23,253,69420,939,480 NEBL
1097Lithosphere (LITHO) Logo Lithosphere (LITHO)BDT 0.02324-6.98%BDT 0.02323BDT 0.02499BDT 23,239,3881,000,000,000 LITHO
1098SRBP (SRBP) Logo SRBP (SRBP)BDT 0.021233.2%BDT 0.01963BDT 0.02135BDT 21,234,826999,999,989 SRBP
1099Primas (PST) Logo Primas (PST)BDT 0.19840.67%BDT 0.1970BDT 0.1984BDT 19,840,756100,000,000 PST
1100JackPool.finance (JFI) Logo JackPool.finance (JFI)BDT 935-0.01%BDT 930BDT 941BDT 19,636,71120,999 JFI