Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 9

1 USD = 121.57 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801PolkaBridge (PBR) Logo PolkaBridge (PBR)BDT 1.80-18.27%BDT 1.60BDT 2.22BDT 134,967,19374,978,569 PBR
802Quantstamp (QSP) Logo Quantstamp (QSP)BDT 0.137826.99%BDT 0.1031BDT 0.1529BDT 134,562,378976,442,388 QSP
803HZM Coin (HZM) Logo HZM Coin (HZM)BDT 0.04230-0.51%BDT 0.03828BDT 0.05346BDT 131,348,4163,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)BDT 2.736.63%BDT 2.50BDT 2.74BDT 130,223,08047,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)BDT 0.1289-0.81%BDT 0.1281BDT 0.1302BDT 128,850,1131,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)BDT 14.19-14.73%BDT 14.18BDT 18.36BDT 123,194,1338,684,404 PMON
807YAM (YAM) Logo YAM (YAM)BDT 8.037.98%BDT 7.43BDT 8.04BDT 121,763,54515,164,351 YAM
808Ink (INK) Logo Ink (INK)BDT 0.1193-6.83%BDT 0.1192BDT 0.1282BDT 119,313,5041,000,000,000 INK
809Bankera (BNK) Logo Bankera (BNK)BDT 11.790.96%BDT 11.64BDT 42.31BDT 117,945,88610,000,000 BNK
810Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)BDT 42.28-BDT 42.26BDT 42.32BDT 117,944,3062,789,769 MCO2
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BDT 0.29371.88%BDT 0.2881BDT 0.2961BDT 117,462,661399,988,975 GSTS
812Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BDT 1.680.29%BDT 1.46BDT 1.76BDT 110,112,17365,557,424 SHROOM
813Vega Protocol (VEGA) Logo Vega Protocol (VEGA)BDT 1.697.79%BDT 1.48BDT 1.70BDT 109,830,74864,999,723 VEGA
814Chain Guardians (CGG) Logo Chain Guardians (CGG)BDT 0.90752.72%BDT 0.7473BDT 1.02BDT 108,900,768120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)BDT 1,3821.81%BDT 1,348BDT 1,437BDT 107,999,72178,173 AUTO
816Chronicle (XNL) Logo Chronicle (XNL)BDT 1.03-5.78%BDT 0.9964BDT 1.09BDT 102,709,776100,000,000 XNL
817TOP Network (TOPN) Logo TOP Network (TOPN)BDT 0.022482.21%BDT 0.02102BDT 0.02250BDT 100,949,5004,490,444,140 TOPN
818O3 Swap (O3) Logo O3 Swap (O3)BDT 0.9974-1.62%BDT 0.9774BDT 1.04BDT 99,622,24399,884,642 O3
819Salt Lending (SALT) Logo Salt Lending (SALT)BDT 0.8266-1.13%BDT 0.8263BDT 0.9599BDT 99,190,319120,000,000 SALT
820LABS Group (LABS) Logo LABS Group (LABS)BDT 0.01192-2.55%BDT 0.01095BDT 0.01319BDT 95,754,8648,029,949,740 LABS
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BDT 0.42673.78%BDT 0.3998BDT 0.4436BDT 93,515,618219,177,127 NAOS
822SEOR Network (SEOR) Logo SEOR Network (SEOR)BDT 0.089950.88%BDT 0.08915BDT 0.09777BDT 89,947,4131,000,000,000 SEOR
823DPRating (RATING) Logo DPRating (RATING)BDT 0.0088733.98%BDT 0.008533BDT 0.008881BDT 88,731,51010,000,000,000 RATING
824Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BDT 0.36820.52%BDT 0.3663BDT 0.4852BDT 83,823,769227,673,762 SASHIMI
825Franklin (FLY) Logo Franklin (FLY)BDT 0.048963.04%BDT 0.04749BDT 0.04953BDT 82,042,7051,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)BDT 0.85490.45%BDT 0.8510BDT 0.9343BDT 78,476,20291,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)BDT 0.096512.38%BDT 0.09418BDT 0.09722BDT 77,208,998799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)BDT 5211.47%BDT 510BDT 521BDT 76,318,770146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)BDT 0.877341.65%BDT 0.6194BDT 0.8804BDT 75,344,41985,877,540 ETP
830HitChain (HIT) Logo HitChain (HIT)BDT 0.00069565.6%BDT 0.0006207BDT 0.0007054BDT 71,232,570102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)BDT 0.2616-2.11%BDT 0.2565BDT 0.2703BDT 65,393,877249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)BDT 0.000094761.81%BDT 0.00009203BDT 0.0001016BDT 65,385,124690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)BDT 0.01284-3.98%BDT 0.01283BDT 0.01338BDT 64,178,3385,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BDT 0.063570.79%BDT 0.06306BDT 0.06375BDT 63,571,1161,000,000,000 FRIN
835OpenBlox (OBX) Logo OpenBlox (OBX)BDT 0.0061331.55%BDT 0.005764BDT 0.006217BDT 61,334,05910,000,000,000 OBX
836Edgeware (EDGEW) Logo Edgeware (EDGEW)BDT 0.007828-7.97%BDT 0.007534BDT 0.008516BDT 60,681,1287,751,564,825 EDGEW
837BTCST (BTCST) Logo BTCST (BTCST)BDT 3.94-10.96%BDT 3.26BDT 4.50BDT 59,076,57815,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)BDT 0.01033-3.65%BDT 0.01032BDT 0.01073BDT 58,269,3805,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)BDT 6.17-0.21%BDT 6.06BDT 6.27BDT 56,468,1369,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)BDT 0.05470-1.72%BDT 0.05468BDT 0.05572BDT 54,697,5281,000,000,000 DDD
841BoringDAO (BORING) Logo BoringDAO (BORING)BDT 0.030971.34%BDT 0.02862BDT 0.03226BDT 53,287,4841,720,474,962 BORING
842Lympo (LYM) Logo Lympo (LYM)BDT 0.05294-0.4%BDT 0.05131BDT 0.05543BDT 52,935,5501,000,000,000 LYM
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BDT 0.50489.4%BDT 0.4612BDT 0.5052BDT 50,479,674100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)BDT 0.0509113.85%BDT 0.04355BDT 0.05535BDT 50,447,459990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)BDT 0.338512.23%BDT 0.2865BDT 0.3645BDT 50,097,349147,990,970 LOCG
846KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BDT 0.09722-10.11%BDT 0.08992BDT 0.1277BDT 49,178,553505,867,670 ORB
847Essentia (ESS) Logo Essentia (ESS)BDT 0.027940.07%BDT 0.02538BDT 0.02798BDT 49,051,0301,755,313,373 ESS
848DIGG (DIGG) Logo DIGG (DIGG)BDT 82,38715.2%BDT 71,452BDT 82,457BDT 47,283,825573 DIGG
849GoWithMi (GMAT) Logo GoWithMi (GMAT)BDT 0.003119-4.27%BDT 0.003117BDT 0.003262BDT 46,472,61514,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)BDT 0.024660.02%BDT 0.02466BDT 0.02468BDT 46,365,5161,880,000,000 RUFF
851Kalao (KLO) Logo Kalao (KLO)BDT 0.092028.11%BDT 0.08469BDT 0.09865BDT 46,008,111500,000,000 KLO
852Amazy (AZY) Logo Amazy (AZY)BDT 0.048017.37%BDT 0.04435BDT 0.05827BDT 45,612,536949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)BDT 1.150.56%BDT 1.13BDT 1.18BDT 44,108,03538,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)BDT 15.281.31%BDT 14.39BDT 16.76BDT 43,310,5622,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)BDT 0.17020.6%BDT 0.1519BDT 0.1703BDT 42,452,428249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BDT 0.03537-7.51%BDT 0.03536BDT 0.03905BDT 42,445,2551,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)BDT 0.10506.3%BDT 0.09843BDT 0.1084BDT 42,006,767400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)BDT 0.03812-5.06%BDT 0.03768BDT 0.04109BDT 38,117,9921,000,000,000 BTO
859Odyssey (OCN) Logo Odyssey (OCN)BDT 0.0037390.05%BDT 0.003524BDT 0.004176BDT 37,393,33710,000,000,000 OCN
860Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BDT 0.36672.75%BDT 0.3562BDT 0.3670BDT 36,671,600100,000,000 NBOT
861Hiblocks (HIBS) Logo Hiblocks (HIBS)BDT 0.001817-1.49%BDT 0.001723BDT 0.002046BDT 36,345,43820,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BDT 0.05669-0.81%BDT 0.05654BDT 0.05756BDT 36,282,224640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)BDT 0.08594-7.96%BDT 0.08520BDT 0.09347BDT 36,093,067420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)BDT 0.001112-2.2%BDT 0.001104BDT 0.001184BDT 33,365,49130,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)BDT 0.0144612.29%BDT 0.01288BDT 0.01594BDT 30,375,3322,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)BDT 0.28540.97%BDT 0.2797BDT 0.3430BDT 28,541,387100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)BDT 0.0539311.31%BDT 0.04286BDT 0.05460BDT 26,966,256500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)BDT 0.008615-5.48%BDT 0.008506BDT 0.009159BDT 26,962,9743,129,607,276 NBS
869Lien (LIEN) Logo Lien (LIEN)BDT 25.772.29%BDT 24.75BDT 26.82BDT 25,768,5881,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)BDT 0.26212.74%BDT 0.2536BDT 0.2627BDT 25,295,33296,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)BDT 2.63-7.13%BDT 2.27BDT 2.85BDT 23,957,8639,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)BDT 0.076568.44%BDT 0.07060BDT 0.07663BDT 22,969,288300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)BDT 0.0004479-BDT 0.0004478BDT 0.0004487BDT 22,395,49650,000,000,000 HSC
874Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BDT 633-11.73%BDT 631BDT 718BDT 22,147,62335,000 PEARL
875MediShares (MDS) Logo MediShares (MDS)BDT 0.01092-8.9%BDT 0.01091BDT 0.01200BDT 21,832,7672,000,000,000 MDS
876Frontrow (FRR) Logo Frontrow (FRR)BDT 0.0021689.54%BDT 0.001947BDT 0.002467BDT 21,684,45710,000,000,000 FRR
877Stox (STOX) Logo Stox (STOX)BDT 0.3694-2.29%BDT 0.3647BDT 0.8953BDT 20,326,32155,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)BDT 0.01905-5.12%BDT 0.01848BDT 0.02105BDT 19,046,8391,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)BDT 2.5611%BDT 2.14BDT 2.57BDT 17,082,9416,665,600 DHV
880BlockCDN (BCDN) Logo BlockCDN (BCDN)BDT 0.01612-3.75%BDT 0.01611BDT 0.01678BDT 16,117,4631,000,000,000 BCDN
881BCUG (BCUG) Logo BCUG (BCUG)BDT 4.02-5.38%BDT 3.76BDT 4.30BDT 15,572,3613,869,350 BCUG
882Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BDT 0.020726.45%BDT 0.01902BDT 0.02074BDT 15,543,186749,999,945 ELEC
883Skrumble Network (SKM) Logo Skrumble Network (SKM)BDT 0.0098870.05%BDT 0.009882BDT 0.009895BDT 14,830,3231,500,000,000 SKM
884TCP (TCP) Logo TCP (TCP)BDT 0.05916-0.65%BDT 0.05833BDT 0.05988BDT 14,493,706244,999,000 TCP
885Sentinel Chain (SENC) Logo Sentinel Chain (SENC)BDT 0.02796-3.42%BDT 0.02795BDT 0.02898BDT 13,978,145500,000,000 SENC
886Mithril Share (MIS) Logo Mithril Share (MIS)BDT 13.75-3.56%BDT 13.74BDT 14.27BDT 13,747,2911,000,001 MIS
887KStarCoin (KSC) Logo KStarCoin (KSC)BDT 0.0147028.65%BDT 0.01142BDT 0.01541BDT 13,579,530923,838,340 KSC
888ReapChain (REAP) Logo ReapChain (REAP)BDT 0.005498-3.72%BDT 0.005147BDT 0.006069BDT 12,095,5742,200,000,000 REAP
889Arker (ARKER) Logo Arker (ARKER)BDT 0.0055611.56%BDT 0.005442BDT 0.005605BDT 11,118,6691,999,437,625 ARKER
890Bounty0x (BNTY) Logo Bounty0x (BNTY)BDT 0.02164-3.03%BDT 0.02097BDT 0.02234BDT 10,817,915499,999,999 BNTY
891LemoChain (LEMO) Logo LemoChain (LEMO)BDT 0.0066063.19%BDT 0.006402BDT 0.006612BDT 10,569,9211,600,000,000 LEMO
892EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BDT 1.05-0.44%BDT 0.9551BDT 1.06BDT 10,538,31310,000,000 EZ
893Oceanland (OLAND) Logo Oceanland (OLAND)BDT 0.01216-40.62%BDT 0.01161BDT 0.02051BDT 10,496,616863,015,800 OLAND
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BDT 0.0020300.03%BDT 0.001871BDT 0.002056BDT 9,946,4094,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BDT 0.095548.59%BDT 0.08798BDT 0.09684BDT 9,553,750100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)BDT 0.01026-14.5%BDT 0.01026BDT 0.01244BDT 9,310,011906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)BDT 0.01314-10.12%BDT 0.01236BDT 0.02019BDT 8,978,014683,251,646 TREEB
898REMME (REM) Logo REMME (REM)BDT 0.0075356.9%BDT 0.007048BDT 0.007898BDT 7,534,7821,000,000,000 REM
899Yield Protocol (YIELD) Logo Yield Protocol (YIELD)BDT 0.05227-4.67%BDT 0.05225BDT 0.05488BDT 7,351,825140,661,635 YIELD
900Golff (GOF) Logo Golff (GOF)BDT 0.6078-18.67%BDT 0.6076BDT 0.7481BDT 7,256,88211,940,718 GOF