Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 7

1 USD = 122.30 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)BDT 0.435513.2%BDT 0.3820BDT 0.5239BDT 435,521,1851,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)BDT 0.96780.83%BDT 0.9584BDT 0.9728BDT 435,489,876450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)BDT 0.98792.27%BDT 0.9606BDT 1.06BDT 428,860,238434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)BDT 6.19-0.81%BDT 6.14BDT 6.36BDT 424,317,03768,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)BDT 4.180.49%BDT 4.14BDT 4.21BDT 418,080,471100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)BDT 0.4280-2.28%BDT 0.4270BDT 0.4516BDT 395,166,343923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)BDT 3.81-4.9%BDT 3.59BDT 4.07BDT 393,721,002103,299,742 DNX
608Shiden Network (SDN) Logo Shiden Network (SDN)BDT 6.801.21%BDT 6.71BDT 6.83BDT 393,381,13057,840,059 SDN
609Bitshares (BTS) Logo Bitshares (BTS)BDT 0.13122.94%BDT 0.1271BDT 0.1584BDT 393,009,0932,996,235,336 BTS
610Validity (VAL) Logo Validity (VAL)BDT 71.95-1.56%BDT 69.67BDT 73.42BDT 386,671,7525,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BDT 1.02-0.3%BDT 1.00BDT 1.09BDT 383,658,647374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)BDT 2.35-4.26%BDT 2.33BDT 2.49BDT 380,037,588161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)BDT 0.06101-0.01%BDT 0.05956BDT 0.06117BDT 374,017,1266,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)BDT 0.0038321.33%BDT 0.003548BDT 0.003915BDT 371,690,85897,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)BDT 0.12321.47%BDT 0.1187BDT 0.1348BDT 369,489,4583,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)BDT 0.3685-5.88%BDT 0.3425BDT 0.3915BDT 368,464,5841,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)BDT 0.36320.68%BDT 0.3571BDT 0.3657BDT 363,231,0001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)BDT 0.44944.78%BDT 0.4282BDT 0.4498BDT 359,553,317800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BDT 2.361.29%BDT 2.32BDT 2.44BDT 357,960,237151,668,641 ALPACA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BDT 5.44-5.39%BDT 5.11BDT 5.85BDT 353,265,38564,923,252 BDP
621REVV (REVV) Logo REVV (REVV)BDT 0.1176-1.54%BDT 0.1167BDT 0.1200BDT 352,660,0003,000,000,000 REVV
622Celsius Network (CEL) Logo Celsius Network (CEL)BDT 9.830.98%BDT 9.43BDT 9.84BDT 350,947,18835,719,125 CEL
623tomiNet (TOMI) Logo tomiNet (TOMI)BDT 0.1139-4.08%BDT 0.1087BDT 0.1198BDT 350,587,7483,077,075,173 TOMI
624MultiVAC (MTV) Logo MultiVAC (MTV)BDT 0.03445-0.21%BDT 0.03421BDT 0.03563BDT 344,521,54610,000,000,000 MTV
625OpenLeverage (OLE) Logo OpenLeverage (OLE)BDT 0.7140-2.72%BDT 0.6983BDT 0.7406BDT 339,471,412475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)BDT 0.3784-0.4%BDT 0.3736BDT 0.3889BDT 335,910,036887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BDT 0.27621.2%BDT 0.2701BDT 0.2848BDT 331,468,5891,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)BDT 0.32890.58%BDT 0.3148BDT 0.3346BDT 328,864,822999,999,393 DIO
629DFI.money (YFII) Logo DFI.money (YFII)BDT 8,1402.57%BDT 7,787BDT 8,302BDT 325,590,36239,999 YFII
630Karura (KAR) Logo Karura (KAR)BDT 3.25-3.33%BDT 3.11BDT 3.41BDT 324,858,641100,000,000 KAR
631Ispolink (ISP) Logo Ispolink (ISP)BDT 0.038225.46%BDT 0.03590BDT 0.03856BDT 311,207,3938,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BDT 1.77-1.91%BDT 1.76BDT 1.87BDT 309,975,954175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)BDT 0.02272-4.58%BDT 0.02165BDT 0.02394BDT 308,482,30413,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)BDT 0.1217-1.47%BDT 0.1210BDT 0.1237BDT 304,318,9682,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)BDT 0.15001.49%BDT 0.1444BDT 0.1513BDT 300,058,0362,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)BDT 0.293810.84%BDT 0.2607BDT 0.3097BDT 292,546,981995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)BDT 0.2899-15.76%BDT 0.2224BDT 0.4856BDT 289,922,9121,000,000,000 CAS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)BDT 0.3031-0.01%BDT 0.2975BDT 0.3520BDT 287,141,566947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)BDT 0.04647-2.06%BDT 0.04623BDT 0.04806BDT 278,843,8785,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)BDT 0.1315-1.06%BDT 0.1314BDT 0.1330BDT 276,070,7252,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)BDT 2.84-0.02%BDT 2.82BDT 2.87BDT 272,315,38195,968,857 MDAO
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BDT 1.322.92%BDT 1.26BDT 1.33BDT 263,313,123200,000,000 MLT
643Rubic (RBC) Logo Rubic (RBC)BDT 1.282.28%BDT 1.24BDT 1.29BDT 260,632,796204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)BDT 0.086540.25%BDT 0.07978BDT 0.08698BDT 259,615,0163,000,000,000 LAI
645Synesis One (SNS) Logo Synesis One (SNS)BDT 0.2576-BDT 0.2510BDT 0.2627BDT 257,637,058999,997,614 SNS
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BDT 5.110.36%BDT 5.09BDT 5.13BDT 255,388,45050,000,000 NCDT
647Augur (REP) Logo Augur (REP)BDT 86.291.38%BDT 81.40BDT 86.59BDT 254,864,6392,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)BDT 0.1924-5.16%BDT 0.1874BDT 0.2044BDT 250,075,2491,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)BDT 0.04955-0.44%BDT 0.04872BDT 0.05022BDT 247,728,3125,000,000,000 XETA
650Kava Lend (HARD) Logo Kava Lend (HARD)BDT 1.1832.62%BDT 0.8889BDT 1.26BDT 236,487,474200,000,000 HARD
651Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BDT 528-2.92%BDT 521BDT 554BDT 235,927,707446,548 KP3R
652BiFi (BIFIF) Logo BiFi (BIFIF)BDT 0.23261.75%BDT 0.2283BDT 0.2326BDT 232,552,5941,000,000,000 BIFIF
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)BDT 2.270.19%BDT 2.19BDT 2.28BDT 227,252,479100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)BDT 0.9835-0.52%BDT 0.9725BDT 1.03BDT 226,133,923229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)BDT 0.031792.13%BDT 0.03069BDT 0.03183BDT 222,553,3467,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)BDT 2.77-0.01%BDT 2.77BDT 2.77BDT 218,206,68278,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)BDT 23.437.1%BDT 21.64BDT 24.21BDT 210,685,1098,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)BDT 0.1558-0.81%BDT 0.1556BDT 0.2060BDT 204,807,9831,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)BDT 0.02163-9.74%BDT 0.02075BDT 0.02744BDT 200,761,0769,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)BDT 19.484.43%BDT 18.38BDT 20.40BDT 194,810,32510,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)BDT 309-0.16%BDT 306BDT 313BDT 191,643,489619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)BDT 0.6744-0.77%BDT 0.6651BDT 0.6870BDT 188,916,076280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BDT 18.58-3.83%BDT 18.24BDT 19.61BDT 185,807,08810,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)BDT 0.08719-0.73%BDT 0.08392BDT 0.09069BDT 185,033,6632,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)BDT 1.12-1.29%BDT 1.10BDT 1.15BDT 178,859,836160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)BDT 0.017866.56%BDT 0.01664BDT 0.01786BDT 178,603,49610,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)BDT 1.771.11%BDT 1.59BDT 2.08BDT 176,522,683100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)BDT 1.72-2.87%BDT 1.69BDT 1.80BDT 171,659,791100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)BDT 1.684.44%BDT 1.60BDT 1.74BDT 168,326,38299,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)BDT 1.65-0.77%BDT 1.63BDT 1.67BDT 164,870,062100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)BDT 0.10282.68%BDT 0.09969BDT 0.1031BDT 154,138,4811,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)BDT 0.76213.35%BDT 0.7200BDT 0.8039BDT 144,846,127190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)BDT 0.01440-1.75%BDT 0.01430BDT 0.01529BDT 144,031,36510,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)BDT 0.017751.31%BDT 0.01675BDT 0.01791BDT 141,991,1568,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)BDT 13.780.22%BDT 13.73BDT 13.82BDT 137,845,67510,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)BDT 1.750.9%BDT 1.71BDT 1.75BDT 136,568,74177,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BDT 0.18760.71%BDT 0.1828BDT 0.1883BDT 135,550,349722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)BDT 0.1344-9.41%BDT 0.1337BDT 0.1542BDT 131,238,051976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)BDT 0.79700.1%BDT 0.7761BDT 0.8104BDT 130,161,199163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)BDT 0.04404-2.71%BDT 0.04404BDT 0.04588BDT 127,112,0162,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)BDT 0.1243-1.37%BDT 0.1242BDT 0.1260BDT 124,287,6201,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BDT 0.021159.11%BDT 0.01847BDT 0.02127BDT 120,473,5725,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BDT 0.011425.31%BDT 0.01084BDT 0.01180BDT 114,189,67610,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BDT 0.1104-4.07%BDT 0.1102BDT 0.1152BDT 110,380,275999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)BDT 0.10841.69%BDT 0.1060BDT 0.1086BDT 108,413,4471,000,000,000 SIN
686Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BDT 0.107235.32%BDT 0.07662BDT 0.1982BDT 107,234,7191,000,000,000 BRWL
687Hord (HORD) Logo Hord (HORD)BDT 0.3311-0.05%BDT 0.3310BDT 0.3317BDT 105,967,447320,000,000 HORD
688MiL.k (MLK) Logo MiL.k (MLK)BDT 18.051.29%BDT 17.75BDT 18.14BDT 104,886,5595,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)BDT 0.009908-4.33%BDT 0.009902BDT 0.01036BDT 99,076,82010,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)BDT 0.0074941.06%BDT 0.007359BDT 0.007724BDT 97,569,83913,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)BDT 0.01035-1.41%BDT 0.01019BDT 0.01050BDT 97,189,6099,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BDT 0.0050319.22%BDT 0.004208BDT 0.005575BDT 95,584,29918,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)BDT 0.094113.68%BDT 0.08783BDT 0.1015BDT 89,740,438953,578,571 FOR
694Ink (INK) Logo Ink (INK)BDT 0.08760-2.71%BDT 0.08710BDT 0.09006BDT 87,602,0221,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)BDT 8.730.29%BDT 8.70BDT 8.91BDT 87,292,11410,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)BDT 0.01921-1.89%BDT 0.01896BDT 0.01970BDT 86,242,7804,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)BDT 0.08464-3.62%BDT 0.08179BDT 0.08835BDT 83,254,502983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)BDT 5.271.35%BDT 5.15BDT 5.34BDT 80,654,03715,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)BDT 0.0008512-1.67%BDT 0.0008397BDT 0.0008977BDT 79,703,88893,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BDT 0.01430-2.3%BDT 0.01418BDT 0.01466BDT 77,196,4945,400,000,000 ROOBEE