Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 7

1 USD = 122.20 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Kin (KIN) Logo Kin (KIN)BDT 0.0001766-0.34%BDT 0.0001729BDT 0.0001887BDT 518,497,8992,935,736,142,141 KIN
602StreamCoin (STRM) Logo StreamCoin (STRM)BDT 0.1704-3.95%BDT 0.1632BDT 0.1869BDT 518,404,9053,041,407,378 STRM
603Evmos (EVMOS) Logo Evmos (EVMOS)BDT 0.5129-1.22%BDT 0.4993BDT 0.5492BDT 512,863,6241,000,000,000 EVMOS
604Robonomics Network (XRT) Logo Robonomics Network (XRT)BDT 267-1.76%BDT 266BDT 278BDT 510,515,0621,915,498 XRT
605Xana (XETA) Logo Xana (XETA)BDT 0.09670-1.44%BDT 0.09612BDT 0.1008BDT 483,510,0845,000,000,000 XETA
606RepubliK (RPK) Logo RepubliK (RPK)BDT 0.1595-1.99%BDT 0.1518BDT 0.1839BDT 478,355,4443,000,000,000 RPK
607Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BDT 2.81-5.88%BDT 2.80BDT 3.02BDT 476,199,469169,472,382 NWC
608Tower (TOWER) Logo Tower (TOWER)BDT 0.04752-3.3%BDT 0.04695BDT 0.04998BDT 475,202,31710,000,000,000 TOWER
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BDT 7.285%BDT 6.81BDT 7.50BDT 472,487,76664,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)BDT 0.1943-5.43%BDT 0.1917BDT 0.2223BDT 465,418,7412,395,781,359 TOMI
611UBIX Network (UBX) Logo UBIX Network (UBX)BDT 0.0004584-1.75%BDT 0.0004293BDT 0.0004797BDT 458,425,4791,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)BDT 2.280.47%BDT 2.08BDT 2.33BDT 457,252,726200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)BDT 151-1.85%BDT 151BDT 162BDT 442,626,6082,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)BDT 0.072160.01%BDT 0.07101BDT 0.07298BDT 441,769,6196,121,968,972 DBC
615Shiden Network (SDN) Logo Shiden Network (SDN)BDT 7.441.93%BDT 7.28BDT 7.46BDT 430,494,71457,840,059 SDN
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)BDT 0.8565-1.02%BDT 0.8556BDT 0.8728BDT 428,245,745500,000,000 HOTCROSS
617Mobius (MOBI) Logo Mobius (MOBI)BDT 0.48223.91%BDT 0.4533BDT 0.4824BDT 428,052,180887,787,294 MOBI
618Lumerin (LMR) Logo Lumerin (LMR)BDT 0.42411.45%BDT 0.4151BDT 0.4648BDT 424,078,8471,000,000,000 LMR
619OpenLeverage (OLE) Logo OpenLeverage (OLE)BDT 0.88290.37%BDT 0.8703BDT 0.8898BDT 421,235,131477,119,011 OLE
620Angola (AGLA) Logo Angola (AGLA)BDT 0.1396-0.66%BDT 0.1382BDT 0.1429BDT 418,829,2583,000,000,000 AGLA
621MultiVAC (MTV) Logo MultiVAC (MTV)BDT 0.04176-1.25%BDT 0.04165BDT 0.04299BDT 417,582,32910,000,000,000 MTV
622Bitkan (KAN) Logo Bitkan (KAN)BDT 0.080610.02%BDT 0.07557BDT 0.08143BDT 413,880,7695,134,314,825 KAN
623Decimated (DIO) Logo Decimated (DIO)BDT 0.41280.49%BDT 0.4043BDT 0.4208BDT 412,842,191999,999,393 DIO
624BABB (BAX) Logo BABB (BAX)BDT 0.0042950.42%BDT 0.004205BDT 0.004402BDT 412,287,64796,000,000,000 BAX
625BOSAGORA (BOA) Logo BOSAGORA (BOA)BDT 0.91040.05%BDT 0.9031BDT 0.9109BDT 409,674,645450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)BDT 76.22-0.33%BDT 72.89BDT 77.31BDT 408,550,0385,360,282 VAL
627PUSH (PUSH) Logo PUSH (PUSH)BDT 4.080.37%BDT 4.05BDT 4.13BDT 407,662,377100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)BDT 4.032.82%BDT 3.90BDT 4.21BDT 403,112,505100,000,000 KAR
629Loom Network (LOOM) Logo Loom Network (LOOM)BDT 0.30323.76%BDT 0.2841BDT 0.3380BDT 394,171,3751,300,000,000 LOOM
630Celsius Network (CEL) Logo Celsius Network (CEL)BDT 11.02-0.35%BDT 10.93BDT 11.16BDT 393,677,80935,719,125 CEL
631REVV (REVV) Logo REVV (REVV)BDT 0.1308-0.01%BDT 0.1308BDT 0.1333BDT 392,459,5973,000,000,000 REVV
632Voyager Token (VGX) Logo Voyager Token (VGX)BDT 0.39213.53%BDT 0.3784BDT 0.4212BDT 392,135,5231,000,027,215 VGX
633Bitshares (BTS) Logo Bitshares (BTS)BDT 0.1287-1.37%BDT 0.1269BDT 0.1326BDT 385,637,0492,996,192,148 BTS
634Findora (FRA) Logo Findora (FRA)BDT 0.01770-0.01%BDT 0.01697BDT 0.01871BDT 371,736,18821,000,000,000 FRA
635SelfKey (KEY) Logo SelfKey (KEY)BDT 0.06073-1.19%BDT 0.05914BDT 0.06269BDT 364,400,2785,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)BDT 0.3642-BDT 0.3544BDT 0.3642BDT 364,156,0001,000,000,000 CQT
637Ispolink (ISP) Logo Ispolink (ISP)BDT 0.044000.65%BDT 0.04310BDT 0.04527BDT 358,253,6188,142,785,806 ISP
638Gari Network (GARI) Logo Gari Network (GARI)BDT 0.35945.26%BDT 0.3303BDT 0.3613BDT 357,882,008995,855,994 GARI
639BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BDT 2.041.32%BDT 2.01BDT 2.06BDT 357,855,001175,600,000 BSCPAD
640xHashtag (XTAG) Logo xHashtag (XTAG)BDT 3.58-1.24%BDT 3.57BDT 3.67BDT 357,844,61499,998,554 XTAG
641Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BDT 802-2.31%BDT 799BDT 846BDT 355,483,222443,505 KP3R
642SIX Network (SIX) Logo SIX Network (SIX)BDT 2.201.47%BDT 2.13BDT 2.21BDT 354,412,750161,385,190 SIX
643BF Token (BFT) Logo BF Token (BFT)BDT 0.347712.79%BDT 0.2567BDT 0.3930BDT 347,670,6091,000,000,000 BFT
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BDT 6.890.31%BDT 6.81BDT 6.90BDT 344,315,36450,000,000 NCDT
645Umee (UX) Logo Umee (UX)BDT 0.025170.38%BDT 0.02021BDT 0.03029BDT 341,647,86013,575,548,268 UX
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BDT 0.9106-2.4%BDT 0.8983BDT 0.9469BDT 341,408,714374,919,726 WEST
647Meta (MTA) Logo Meta (MTA)BDT 3.89-0.05%BDT 3.78BDT 3.89BDT 340,402,03187,591,776 MTA
648Synesis One (SNS) Logo Synesis One (SNS)BDT 0.3365-6.42%BDT 0.3313BDT 0.3663BDT 336,541,122999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BDT 0.2780-10.03%BDT 0.2765BDT 0.3091BDT 333,594,2691,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)BDT 0.4144-0.25%BDT 0.4112BDT 0.4167BDT 331,543,508800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)BDT 0.34314.64%BDT 0.3265BDT 0.3484BDT 325,017,173947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)BDT 0.1297-1.04%BDT 0.1284BDT 0.1359BDT 324,251,8342,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)BDT 0.14642.45%BDT 0.1425BDT 0.1524BDT 307,518,3772,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)BDT 0.1447-0.29%BDT 0.1421BDT 0.1655BDT 306,540,7772,118,405,639 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)BDT 0.02016-5.17%BDT 0.02016BDT 0.02126BDT 302,445,00015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)BDT 0.09565-0.6%BDT 0.09442BDT 0.09814BDT 286,937,0873,000,000,000 LAI
657GoChain (GO) Logo GoChain (GO)BDT 0.21593.88%BDT 0.2078BDT 0.2271BDT 283,260,2111,311,956,547 GO
658MarsDAO (MDAO) Logo MarsDAO (MDAO)BDT 2.940.47%BDT 2.92BDT 2.95BDT 281,951,81695,968,857 MDAO
659Revuto (REVU) Logo Revuto (REVU)BDT 1.003.11%BDT 0.9649BDT 1.03BDT 280,506,556280,125,000 REVU
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BDT 28.0313.28%BDT 22.17BDT 29.94BDT 280,326,80010,000,000 UNFI
661Augur (REP) Logo Augur (REP)BDT 92.120.35%BDT 91.54BDT 92.46BDT 272,081,9662,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)BDT 1.301.56%BDT 1.25BDT 1.31BDT 265,665,122204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BDT 1.311.37%BDT 1.27BDT 1.51BDT 262,564,419200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)BDT 25.65-1.82%BDT 25.13BDT 26.38BDT 256,524,31710,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)BDT 0.027540.24%BDT 0.02732BDT 0.02828BDT 255,668,1849,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)BDT 1.59-1.64%BDT 1.59BDT 1.68BDT 254,934,251160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)BDT 4070.27%BDT 402BDT 414BDT 252,143,936619,312 HAPI
668Efforce (WOZX) Logo Efforce (WOZX)BDT 0.2268-4.93%BDT 0.2210BDT 0.2414BDT 226,774,8501,000,000,000 WOZX
669OpenChat (CHAT) Logo OpenChat (CHAT)BDT 25.16-4.05%BDT 25.16BDT 27.75BDT 226,266,0098,992,163 CHAT
670NavCoin (NAV) Logo NavCoin (NAV)BDT 2.87-0.4%BDT 2.85BDT 2.92BDT 225,227,43178,531,212 NAV
671V Systems (VSYS) Logo V Systems (VSYS)BDT 0.03099-0.4%BDT 0.03047BDT 0.03213BDT 216,468,1356,984,907,449 VSYS
672Cashaa (CAS) Logo Cashaa (CAS)BDT 0.2158-2.93%BDT 0.2074BDT 0.2409BDT 215,765,9741,000,000,000 CAS
673Notional Finance (NOTE) Logo Notional Finance (NOTE)BDT 2.12-8.53%BDT 2.11BDT 2.36BDT 211,591,255100,000,000 NOTE
674Kava Lend (HARD) Logo Kava Lend (HARD)BDT 1.03-2.35%BDT 1.01BDT 1.06BDT 205,396,326200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)BDT 0.0190710.54%BDT 0.01654BDT 0.01955BDT 190,709,10810,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)BDT 0.18834.66%BDT 0.1769BDT 0.1901BDT 188,259,6091,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)BDT 1.751.05%BDT 1.72BDT 1.77BDT 175,234,800100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)BDT 0.91570.3%BDT 0.8545BDT 0.9458BDT 174,034,185190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)BDT 1.7330.85%BDT 1.32BDT 2.30BDT 172,758,417100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)BDT 1.010.31%BDT 0.9915BDT 1.02BDT 164,215,048163,316,513 SENATE
681Troy (TROY) Logo Troy (TROY)BDT 0.016397.98%BDT 0.01484BDT 0.01724BDT 163,899,77210,000,000,000 TROY
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BDT 0.01634-0.35%BDT 0.01610BDT 0.01659BDT 163,434,80110,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)BDT 1.61-0.17%BDT 1.57BDT 1.67BDT 160,514,955100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)BDT 0.10661.85%BDT 0.1006BDT 0.1091BDT 159,900,5331,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BDT 0.1522-2.19%BDT 0.1506BDT 0.1579BDT 152,225,395999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)BDT 0.64770.07%BDT 0.6225BDT 0.6709BDT 148,927,340229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)BDT 0.14500.2%BDT 0.1423BDT 0.1461BDT 145,010,7071,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)BDT 0.1480-0.67%BDT 0.1469BDT 0.1491BDT 144,498,078976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BDT 0.1983-BDT 0.1972BDT 0.1996BDT 143,340,722722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BDT 0.000095684.32%BDT 0.00009170BDT 0.0001100BDT 140,712,6891,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)BDT 14.060.68%BDT 13.96BDT 14.12BDT 140,564,70510,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)BDT 1.75-1.97%BDT 1.71BDT 1.80BDT 136,540,29277,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)BDT 0.01705-1.84%BDT 0.01649BDT 0.01776BDT 136,367,2578,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)BDT 1.301.22%BDT 1.28BDT 1.31BDT 129,928,050100,000,000 XED
695Hord (HORD) Logo Hord (HORD)BDT 0.376914.47%BDT 0.3277BDT 0.3776BDT 120,607,490320,000,000 HORD
696DxChain Token (DX) Logo DxChain Token (DX)BDT 0.001156-0.54%BDT 0.001155BDT 0.001174BDT 115,648,980100,000,000,000 DX
697Ink (INK) Logo Ink (INK)BDT 0.11485.11%BDT 0.1092BDT 0.1175BDT 114,814,3541,000,000,000 INK
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BDT 0.0060030.45%BDT 0.005915BDT 0.006242BDT 114,054,51518,998,471,022 FCON
699MiL.k (MLK) Logo MiL.k (MLK)BDT 19.563.21%BDT 18.88BDT 20.35BDT 113,684,0045,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)BDT 0.1177-2.2%BDT 0.1156BDT 0.1213BDT 112,203,429953,578,571 FOR