Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 7

1 USD = 121.57 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601EPIK Token (EPIK) Logo EPIK Token (EPIK)BDT 0.82524.69%BDT 0.7838BDT 0.9292BDT 1,650,362,0242,000,000,000 EPIK
602Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BDT 66.28-0.45%BDT 63.18BDT 66.91BDT 1,615,592,93324,375,000 PKOIN
603Tower (TOWER) Logo Tower (TOWER)BDT 0.16074.26%BDT 0.1534BDT 0.1662BDT 1,607,114,92010,000,000,000 TOWER
604Nest Protocol (NEST) Logo Nest Protocol (NEST)BDT 0.15903.73%BDT 0.1525BDT 0.1648BDT 1,589,872,48510,000,000,000 NEST
605Aeternity (AE) Logo Aeternity (AE)BDT 3.69-5.12%BDT 3.64BDT 3.97BDT 1,586,436,665430,484,565 AE
606Hop Protocol (HOP) Logo Hop Protocol (HOP)BDT 1.58-2.92%BDT 1.50BDT 1.80BDT 1,576,266,3321,000,000,000 HOP
607Lumerin (LMR) Logo Lumerin (LMR)BDT 1.55-1.7%BDT 1.43BDT 1.63BDT 1,545,775,7551,000,000,000 LMR
608Lambda (LAMB) Logo Lambda (LAMB)BDT 0.2690-8.16%BDT 0.2620BDT 0.3040BDT 1,534,374,4455,703,501,749 LAMB
609Credefi (CREDI) Logo Credefi (CREDI)BDT 1.630.62%BDT 1.52BDT 1.69BDT 1,533,043,905940,363,211 CREDI
610Terran Coin (TRR) Logo Terran Coin (TRR)BDT 0.151938.88%BDT 0.09454BDT 0.2065BDT 1,518,787,25210,000,000,000 TRR
611Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BDT 6.357.09%BDT 5.93BDT 6.77BDT 1,503,991,090236,724,507 NUM
612Trustswap (SWAP) Logo Trustswap (SWAP)BDT 14.857.52%BDT 13.66BDT 15.47BDT 1,484,833,99099,996,042 SWAP
613Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BDT 2,862-5.12%BDT 2,788BDT 3,137BDT 1,478,341,393516,545 KP3R
614Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BDT 3.90-5.59%BDT 3.76BDT 4.28BDT 1,446,083,126370,575,000 MIR
615UBIX Network (UBX) Logo UBIX Network (UBX)BDT 0.0014412.44%BDT 0.001378BDT 0.001462BDT 1,441,108,0371,000,000,000,000 UBX
616MCDEX (MCB) Logo MCDEX (MCB)BDT 3003.94%BDT 288BDT 302BDT 1,441,028,7764,803,143 MCB
617VITE (VITE) Logo VITE (VITE)BDT 1.41-2.55%BDT 1.38BDT 1.51BDT 1,414,168,2821,000,000,000 VITE
618Synesis One (SNS) Logo Synesis One (SNS)BDT 1.40-21.1%BDT 1.38BDT 1.80BDT 1,398,588,870999,997,614 SNS
619Muse DAO (MUSE) Logo Muse DAO (MUSE)BDT 1,472-0.02%BDT 1,442BDT 1,567BDT 1,398,557,506950,001 MUSE
620Angola (AGLA) Logo Angola (AGLA)BDT 0.46500.77%BDT 0.4542BDT 0.4690BDT 1,395,102,8433,000,000,000 AGLA
621REVV (REVV) Logo REVV (REVV)BDT 0.4583-1.22%BDT 0.4566BDT 0.4777BDT 1,374,936,5033,000,000,000 REVV
622RepubliK (RPK) Logo RepubliK (RPK)BDT 0.4523-4.59%BDT 0.4507BDT 0.5044BDT 1,356,968,5623,000,000,000 RPK
623Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BDT 13.163.12%BDT 12.66BDT 13.80BDT 1,308,919,84399,489,760 SIS
624Voyager Token (VGX) Logo Voyager Token (VGX)BDT 1.29-7.44%BDT 1.27BDT 1.39BDT 1,285,196,4811,000,027,215 VGX
625Tap (XTP) Logo Tap (XTP)BDT 0.1226-1.2%BDT 0.1216BDT 0.1287BDT 1,216,764,9139,924,729,500 XTP
626Phantasma (SOUL) Logo Phantasma (SOUL)BDT 9.742.67%BDT 9.44BDT 10.17BDT 1,209,366,042124,129,197 SOUL
627MultiVAC (MTV) Logo MultiVAC (MTV)BDT 0.11725.54%BDT 0.1099BDT 0.1244BDT 1,172,213,04110,000,000,000 MTV
628tomiNet (TOMI) Logo tomiNet (TOMI)BDT 1.53-5.52%BDT 1.50BDT 1.70BDT 1,167,771,141761,987,459 TOMI
629hi Dollar (HI) Logo hi Dollar (HI)BDT 0.02334-0.51%BDT 0.02307BDT 0.02400BDT 1,166,851,25150,000,000,000 HI
630Akita Inu (AKITA) Logo Akita Inu (AKITA)BDT 0.00001197-1.35%BDT 0.00001189BDT 0.00001319BDT 1,163,692,84597,199,249,082,697 AKITA
631Splinterlands (SPS) Logo Splinterlands (SPS)BDT 0.8728-0.55%BDT 0.8328BDT 0.9322BDT 1,159,084,3991,327,940,171 SPS
632Umee (UX) Logo Umee (UX)BDT 0.08527-3.17%BDT 0.08515BDT 0.08865BDT 1,146,620,48013,446,614,754 UX
633Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BDT 0.95100.47%BDT 0.9462BDT 0.9994BDT 1,141,219,4251,200,000,000 CENNZ
634Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BDT 1.67-0.21%BDT 1.67BDT 1.70BDT 1,133,346,081679,292,186 WALLET
635Baanx (BXX) Logo Baanx (BXX)BDT 4.52-2.5%BDT 4.45BDT 4.81BDT 1,129,098,443250,000,000 BXX
636Shiden Network (SDN) Logo Shiden Network (SDN)BDT 19.46-1.04%BDT 19.43BDT 20.19BDT 1,125,830,02057,840,059 SDN
637BABB (BAX) Logo BABB (BAX)BDT 0.011901.1%BDT 0.01148BDT 0.01211BDT 1,118,157,50394,000,000,000 BAX
638PUSH (PUSH) Logo PUSH (PUSH)BDT 10.98-5.46%BDT 10.88BDT 11.77BDT 1,098,470,984100,000,000 PUSH
639Dopex (DPX) Logo Dopex (DPX)BDT 2,156-0.74%BDT 2,072BDT 2,585BDT 1,078,040,967500,000 DPX
640StarLink (STARL) Logo StarLink (STARL)BDT 0.0001074-2.48%BDT 0.0001072BDT 0.0001173BDT 1,072,022,4779,979,138,452,609 STARL
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BDT 6.08-0.64%BDT 5.84BDT 6.58BDT 1,066,822,127175,600,000 BSCPAD
642OpenOcean (OOE) Logo OpenOcean (OOE)BDT 1.054.75%BDT 0.9949BDT 1.08BDT 1,049,925,0611,000,000,000 OOE
643Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BDT 4.48-0.19%BDT 4.43BDT 4.61BDT 1,049,708,673234,141,219 WNCG
644EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BDT 10.482.92%BDT 9.95BDT 10.73BDT 1,047,888,587100,000,000 ECTE
645Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BDT 20.88-0.35%BDT 20.83BDT 21.94BDT 1,044,212,30950,000,000 NCDT
646Decimated (DIO) Logo Decimated (DIO)BDT 1.04-5.42%BDT 1.04BDT 1.16BDT 1,040,277,947999,999,393 DIO
647Ispolink (ISP) Logo Ispolink (ISP)BDT 0.12611.86%BDT 0.1233BDT 0.1558BDT 1,026,901,6768,144,215,126 ISP
648Handshake (HNS) Logo Handshake (HNS)BDT 1.580.54%BDT 1.51BDT 1.64BDT 1,018,374,793643,578,821 HNS
649Presearch (PRE) Logo Presearch (PRE)BDT 1.21-4.57%BDT 1.21BDT 1.33BDT 967,125,850800,000,000 PRE
650Beam (BEAMMW) Logo Beam (BEAMMW)BDT 6.451.63%BDT 6.00BDT 6.78BDT 956,128,868148,152,520 BEAMMW
651Karura (KAR) Logo Karura (KAR)BDT 9.484%BDT 9.00BDT 10.21BDT 948,214,800100,000,000 KAR
652Bit Store (STORE) Logo Bit Store (STORE)BDT 0.9460-1.02%BDT 0.9206BDT 0.9857BDT 946,013,6041,000,000,000 STORE
653Adappter Token (ADP) Logo Adappter Token (ADP)BDT 0.19202.85%BDT 0.1864BDT 0.2018BDT 940,018,4564,896,371,354 ADP
654Football Coin (XFC) Logo Football Coin (XFC)BDT 0.93170.24%BDT 0.9256BDT 0.9345BDT 931,696,8981,000,000,000 XFC
655Mysterium (MYST) Logo Mysterium (MYST)BDT 35.883.37%BDT 34.62BDT 39.76BDT 905,311,60625,231,897 MYST
656Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BDT 0.0421313.45%BDT 0.03561BDT 0.04305BDT 877,031,58620,817,970,797 BITCI
657Asia Coin (ASIA) Logo Asia Coin (ASIA)BDT 8.71-16.46%BDT 8.58BDT 10.53BDT 871,420,707100,000,000 ASIA
658Dypius (DYP) Logo Dypius (DYP)BDT 3.790.08%BDT 3.66BDT 4.02BDT 870,959,850229,926,862 DYP
659Findora (FRA) Logo Findora (FRA)BDT 0.04108-0.15%BDT 0.04045BDT 0.04232BDT 862,617,26221,000,000,000 FRA
660QLINDO (QLINDO) Logo QLINDO (QLINDO)BDT 0.08566-12.99%BDT 0.07897BDT 0.1046BDT 856,604,36410,000,000,000 QLINDO
661TRA (TRA) Logo TRA (TRA)BDT 84.93-0.93%BDT 84.12BDT 86.93BDT 849,288,27910,000,000 TRA
662Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BDT 0.3212-22.01%BDT 0.2927BDT 0.4386BDT 848,631,7012,642,132,371 MXC
663IRIS Network (IRIS) Logo IRIS Network (IRIS)BDT 0.3849-4.12%BDT 0.3812BDT 0.4116BDT 821,475,1942,134,370,156 IRIS
664Akropolis (AKRO) Logo Akropolis (AKRO)BDT 0.05473-18.77%BDT 0.05339BDT 0.07401BDT 820,899,70115,000,000,000 AKRO
665LABEL Foundation (LBL) Logo LABEL Foundation (LBL)BDT 0.27251.51%BDT 0.2216BDT 0.2729BDT 817,589,4593,000,000,000 LBL
666WHALE (WHALE) Logo WHALE (WHALE)BDT 81.752.96%BDT 77.95BDT 84.99BDT 817,493,30010,000,000 WHALE
667Orbit Chain (ORC) Logo Orbit Chain (ORC)BDT 0.86267.75%BDT 0.7926BDT 0.8906BDT 817,099,791947,219,692 ORC
668Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BDT 79.931.16%BDT 78.19BDT 81.70BDT 799,285,38710,000,000 UNFI
669ByteCoin (BCN) Logo ByteCoin (BCN)BDT 0.004278-3.58%BDT 0.004068BDT 0.004636BDT 789,214,738184,467,440,737 BCN
670Mobius (MOBI) Logo Mobius (MOBI)BDT 0.84952.93%BDT 0.7594BDT 0.8506BDT 754,215,279887,787,837 MOBI
671Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)BDT 1.490.25%BDT 1.48BDT 1.52BDT 746,869,654500,000,000 HOTCROSS
672Project WITH (WIKEN) Logo Project WITH (WIKEN)BDT 0.7012-8.44%BDT 0.7012BDT 1.03BDT 741,709,4201,057,786,429 WIKEN
673SENATE (SENATE) Logo SENATE (SENATE)BDT 4.512.18%BDT 4.34BDT 4.79BDT 736,335,230163,382,631 SENATE
674BOSAGORA (BOA) Logo BOSAGORA (BOA)BDT 1.610.88%BDT 1.55BDT 1.66BDT 722,789,131450,000,000 BOA
675Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BDT 11.02-0.46%BDT 10.75BDT 11.51BDT 715,505,38364,923,252 BDP
676Super Bitcoin (SBTC) Logo Super Bitcoin (SBTC)BDT 33.7118.47%BDT 28.44BDT 33.77BDT 714,890,74521,210,000 SBTC
677Celsius Network (CEL) Logo Celsius Network (CEL)BDT 19.91-5.88%BDT 19.67BDT 21.49BDT 711,331,17135,719,125 CEL
678Robonomics Network (XRT) Logo Robonomics Network (XRT)BDT 368-7.9%BDT 344BDT 401BDT 705,564,0801,915,498 XRT
679UpOnly (UPO) Logo UpOnly (UPO)BDT 4.396.93%BDT 4.05BDT 4.57BDT 702,015,325160,000,000 UPO
680MarsDAO (MDAO) Logo MarsDAO (MDAO)BDT 7.23-2.96%BDT 7.22BDT 7.53BDT 693,533,66595,968,859 MDAO
681Paribus (PARI) Logo Paribus (PARI)BDT 0.074558.91%BDT 0.06204BDT 0.09329BDT 692,026,4909,282,289,336 PARI
682OpenChat (CHAT) Logo OpenChat (CHAT)BDT 76.90-3.98%BDT 75.67BDT 85.12BDT 691,543,6308,992,247 CHAT
683Grin (GRIN) Logo Grin (GRIN)BDT 3.633.43%BDT 3.50BDT 4.18BDT 686,746,757189,034,320 GRIN
684HAPI (HAPI) Logo HAPI (HAPI)BDT 1,0961.86%BDT 1,075BDT 1,121BDT 679,037,892619,312 HAPI
685Notional Finance (NOTE) Logo Notional Finance (NOTE)BDT 6.77-1.23%BDT 6.76BDT 6.86BDT 677,242,119100,000,000 NOTE
686Validity (VAL) Logo Validity (VAL)BDT 128-4.26%BDT 118BDT 146BDT 672,323,0735,265,146 VAL
687Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BDT 1.78-2.07%BDT 1.75BDT 1.84BDT 668,135,124374,919,726 WEST
688SelfKey (KEY) Logo SelfKey (KEY)BDT 0.1109-13.88%BDT 0.1094BDT 0.1301BDT 665,209,0305,999,999,954 KEY
689Luffy (LUFFY) Logo Luffy (LUFFY)BDT 0.012311.33%BDT 0.01148BDT 0.01522BDT 664,520,48153,979,451,951 LUFFY
690Lossless (LSS) Logo Lossless (LSS)BDT 6.621.91%BDT 6.35BDT 6.72BDT 662,465,043100,000,000 LSS
691Unification (FUND) Logo Unification (FUND)BDT 5.163.43%BDT 4.84BDT 5.90BDT 661,178,996128,097,893 FUND
692Kripto (KRIPTO) Logo Kripto (KRIPTO)BDT 0.006577-0.67%BDT 0.006562BDT 0.006657BDT 657,696,616100,000,000,000 KRIPTO
693ARC Governance (ARCX) Logo ARC Governance (ARCX)BDT 6.66-6.08%BDT 6.66BDT 7.10BDT 642,667,65596,538,475 ARCX
694xHashtag (XTAG) Logo xHashtag (XTAG)BDT 6.37-3.34%BDT 6.08BDT 6.91BDT 636,959,15999,998,554 XTAG
695BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BDT 0.0635710.16%BDT 0.05737BDT 0.06421BDT 635,743,25610,000,000,000 BEPRO
696MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BDT 3.101.09%BDT 3.04BDT 3.41BDT 620,293,919200,000,000 MLT
697Covalent (CQT) Logo Covalent (CQT)BDT 0.60786.38%BDT 0.5592BDT 0.6078BDT 607,830,0001,000,000,000 CQT
698Realy Metaverse (REALY) Logo Realy Metaverse (REALY)BDT 5.98-11.63%BDT 5.96BDT 6.82BDT 598,496,64999,999,819 REALY
699SunContract (SNC) Logo SunContract (SNC)BDT 4.80-0.47%BDT 4.70BDT 5.04BDT 588,891,598122,707,502 SNC
700BarnBridge (BOND) Logo BarnBridge (BOND)BDT 58.24-2.54%BDT 57.91BDT 61.71BDT 582,407,75310,000,000 BOND