Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 5

1 USD = 122.30 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)BDT 84.271.86%BDT 80.86BDT 84.87BDT 3,370,757,99740,000,000 ALPINE
402LUKSO (LYX) Logo LUKSO (LYX)BDT 79.28-0.67%BDT 76.34BDT 81.16BDT 3,329,846,93542,000,000 LYX
403League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BDT 6.593.57%BDT 6.07BDT 6.81BDT 3,293,354,694500,000,000 LOKA
404district0x (DNT) Logo district0x (DNT)BDT 3.241.15%BDT 3.19BDT 3.30BDT 3,240,950,0001,000,000,000 DNT
405MOBOX (MBOX) Logo MOBOX (MBOX)BDT 5.962.75%BDT 5.75BDT 6.08BDT 3,208,393,618538,496,762 MBOX
406OMG Network (OMG) Logo OMG Network (OMG)BDT 22.740.93%BDT 22.30BDT 22.85BDT 3,189,422,319140,245,398 OMG
407Dusk Network (DUSK) Logo Dusk Network (DUSK)BDT 6.313.9%BDT 5.97BDT 6.42BDT 3,155,772,697500,000,000 DUSK
408SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BDT 3.681.36%BDT 3.62BDT 3.70BDT 3,077,351,981836,745,002 SAUCE
409Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BDT 2.03-2.86%BDT 1.95BDT 2.12BDT 3,050,773,5001,500,000,000 ASM
410Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BDT 15.44-0.1%BDT 14.99BDT 15.63BDT 2,968,774,041192,224,492 TRUEBIT
411Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BDT 51.713.28%BDT 49.25BDT 51.89BDT 2,940,996,04256,870,125 PHB
412Utrust (UTK) Logo Utrust (UTK)BDT 3.21-0.36%BDT 3.11BDT 3.29BDT 2,930,879,263913,411,036 UTK
413Groestlcoin (GRS) Logo Groestlcoin (GRS)BDT 32.70-0.67%BDT 31.56BDT 33.25BDT 2,873,022,43587,865,338 GRS
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BDT 2.850.76%BDT 2.77BDT 2.89BDT 2,852,478,8481,000,000,000 GOG
415AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BDT 283-1.95%BDT 279BDT 295BDT 2,827,372,4939,995,000 ASR
416AirSwap (AST) Logo AirSwap (AST)BDT 5.63-7.63%BDT 5.52BDT 6.12BDT 2,812,900,000500,000,000 AST
417Gitcoin (GTC) Logo Gitcoin (GTC)BDT 27.911.7%BDT 27.09BDT 28.00BDT 2,790,845,396100,000,000 GTC
418Everscale (EVER) Logo Everscale (EVER)BDT 1.3415.61%BDT 1.15BDT 1.92BDT 2,776,712,8982,076,282,480 EVER
419Tranchess (CHESS) Logo Tranchess (CHESS)BDT 9.23-4.74%BDT 8.85BDT 10.49BDT 2,769,031,235300,000,000 CHESS
420ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BDT 2.763.2%BDT 2.68BDT 2.94BDT 2,763,983,6691,000,001,337 FOX
421Oxygen (OXY) Logo Oxygen (OXY)BDT 0.2752-0.01%BDT 0.2728BDT 0.2790BDT 2,752,494,6859,999,999,886 OXY
422Rarible (RARI) Logo Rarible (RARI)BDT 1084.51%BDT 103BDT 110BDT 2,706,346,85925,000,000 RARI
423GamerCoin (GHX) Logo GamerCoin (GHX)BDT 3.340.54%BDT 3.26BDT 3.34BDT 2,696,092,248808,000,000 GHX
424Klever (KLV) Logo Klever (KLV)BDT 0.272013.47%BDT 0.2263BDT 0.2896BDT 2,688,806,7159,885,395,034 KLV
425WazirX (WRX) Logo WazirX (WRX)BDT 2.77-4.83%BDT 2.50BDT 2.96BDT 2,670,878,024962,646,668 WRX
426Namecoin (NMC) Logo Namecoin (NMC)BDT 138-1.28%BDT 138BDT 141BDT 2,656,948,66619,199,878 NMC
427Veno Finance (VNO) Logo Veno Finance (VNO)BDT 1.410.08%BDT 1.39BDT 1.44BDT 2,644,249,4011,879,089,566 VNO
428Bella Protocol (BEL) Logo Bella Protocol (BEL)BDT 26.393.35%BDT 25.19BDT 26.64BDT 2,639,480,801100,000,000 BEL
429Wanchain (WAN) Logo Wanchain (WAN)BDT 13.293.21%BDT 12.79BDT 13.31BDT 2,637,675,409198,543,176 WAN
430Terran Coin (TRR) Logo Terran Coin (TRR)BDT 0.2597-3.98%BDT 0.2220BDT 0.2816BDT 2,597,375,48010,000,000,000 TRR
431Clover Finance (CLV) Logo Clover Finance (CLV)BDT 2.591.43%BDT 2.56BDT 2.61BDT 2,592,575,5721,000,000,000 CLV
432Badger DAO (BADGER) Logo Badger DAO (BADGER)BDT 1230.21%BDT 118BDT 126BDT 2,582,550,88521,000,000 BADGER
433Dora Factory (DORA) Logo Dora Factory (DORA)BDT 2.581.87%BDT 2.50BDT 2.63BDT 2,582,182,028999,999,830 DORA
434Enzyme (MLN) Logo Enzyme (MLN)BDT 864-0.02%BDT 842BDT 868BDT 2,563,187,2492,967,799 MLN
435Alkimi (ALKI) Logo Alkimi (ALKI)BDT 10.14-1.69%BDT 9.78BDT 10.50BDT 2,534,362,239250,000,000 ALKI
436xx network (XX) Logo xx network (XX)BDT 2.52-5.93%BDT 2.52BDT 2.83BDT 2,518,852,276997,583,323 XX
437Synapse (SYN) Logo Synapse (SYN)BDT 12.246.25%BDT 11.46BDT 12.47BDT 2,481,010,821202,691,102 SYN
438Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BDT 101-0.36%BDT 86.85BDT 103BDT 2,457,601,50024,375,000 PKOIN
439Altered State Token (ASTO) Logo Altered State Token (ASTO)BDT 1.02-1.67%BDT 1.02BDT 1.06BDT 2,433,097,8392,384,000,000 ASTO
440IDEX (IDEX) Logo IDEX (IDEX)BDT 2.423.29%BDT 2.30BDT 2.44BDT 2,421,786,1901,000,000,000 IDEX
441MATH (MATH) Logo MATH (MATH)BDT 12.11-0.1%BDT 11.59BDT 12.54BDT 2,421,540,000200,000,000 MATH
442Flamingo (FLM) Logo Flamingo (FLM)BDT 4.378.08%BDT 3.99BDT 4.44BDT 2,406,444,756550,092,338 FLM
443LBK (LBK) Logo LBK (LBK)BDT 1.201.12%BDT 1.16BDT 1.32BDT 2,390,840,9882,000,000,000 LBK
444NKN (NKN) Logo NKN (NKN)BDT 2.990.88%BDT 2.79BDT 3.05BDT 2,357,339,960789,384,940 NKN
445HUMAN Token (HMT) Logo HUMAN Token (HMT)BDT 2.35-14.57%BDT 2.30BDT 2.79BDT 2,350,002,4501,000,000,000 HMT
446Aavegotchi (GHST) Logo Aavegotchi (GHST)BDT 44.393.71%BDT 42.23BDT 44.69BDT 2,341,608,63452,747,802 GHST
447Streamr (DATA) Logo Streamr (DATA)BDT 1.922.23%BDT 1.84BDT 1.96BDT 2,338,294,1811,217,523,352 DATA
448pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BDT 4.66-3.71%BDT 4.52BDT 4.94BDT 2,330,309,581500,000,000 PSTAKE
449SappChat (APP) Logo SappChat (APP)BDT 0.7706-6.73%BDT 0.7304BDT 0.8474BDT 2,308,325,4222,995,518,993 APP
450Alchemix (ALCX) Logo Alchemix (ALCX)BDT 8951.26%BDT 871BDT 903BDT 2,298,984,2712,570,056 ALCX
451Rats (RATS) Logo Rats (RATS)BDT 0.0022982.25%BDT 0.002179BDT 0.002336BDT 2,298,382,5551,000,000,000,000 RATS
452Huobi Token (HT) Logo Huobi Token (HT)BDT 20.872.49%BDT 20.00BDT 20.98BDT 2,283,563,831109,395,689 HT
453Function X (FX) Logo Function X (FX)BDT 16.140.92%BDT 15.97BDT 16.45BDT 2,254,667,154139,663,226 FX
454Polkastarter (POLS) Logo Polkastarter (POLS)BDT 22.511.25%BDT 21.87BDT 23.51BDT 2,251,224,653100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)BDT 4.06-BDT 4.01BDT 4.21BDT 2,249,265,896553,957,266 HOPR
456Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BDT 1122.78%BDT 109BDT 113BDT 2,240,677,62319,956,000 JUV
457Rally (RLY) Logo Rally (RLY)BDT 0.1488-0.02%BDT 0.1456BDT 0.1508BDT 2,231,724,40715,000,000,000 RLY
458Everdome (DOME) Logo Everdome (DOME)BDT 0.02440-1.52%BDT 0.02413BDT 0.02502BDT 2,223,661,16891,138,701,658 DOME
459Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BDT 6.030.93%BDT 5.88BDT 6.12BDT 2,171,057,859359,998,125 POLIS
460Harvest Finance (FARM) Logo Harvest Finance (FARM)BDT 3,1352.65%BDT 3,028BDT 3,154BDT 2,164,401,559690,420 FARM
461Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BDT 10.690.74%BDT 10.52BDT 10.96BDT 2,138,869,845200,000,000 BOSON
462Gelato (GELATO) Logo Gelato (GELATO)BDT 5.043.73%BDT 4.69BDT 5.36BDT 2,119,356,268420,690,000 GELATO
463Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BDT 10.191.67%BDT 9.87BDT 10.21BDT 2,066,175,336202,748,084 ADX
464Inverse Finance (INV) Logo Inverse Finance (INV)BDT 3,311-0.92%BDT 3,196BDT 3,446BDT 2,036,140,657615,000 INV
465GameFi (GAFI) Logo GameFi (GAFI)BDT 135-1%BDT 135BDT 138BDT 2,025,785,88314,954,970 GAFI
466Quickswap (QUICK) Logo Quickswap (QUICK)BDT 2.321.18%BDT 2.27BDT 2.36BDT 2,024,377,110872,322,233 QUICK
467PointPay (PXP) Logo PointPay (PXP)BDT 2.450.04%BDT 2.44BDT 2.45BDT 2,017,634,221824,872,459 PXP
468Bluzelle (BLZ) Logo Bluzelle (BLZ)BDT 4.022.8%BDT 3.91BDT 4.05BDT 2,011,651,795500,000,000 BLZ
469Dragonchain (DRGN) Logo Dragonchain (DRGN)BDT 4.558.18%BDT 4.21BDT 5.15BDT 1,974,289,267433,494,437 DRGN
470WOM (WOM) Logo WOM (WOM)BDT 1.96-0.73%BDT 1.86BDT 2.07BDT 1,960,956,4881,000,000,000 WOM
471Telos (TLOS) Logo Telos (TLOS)BDT 4.181.14%BDT 4.10BDT 4.27BDT 1,952,188,679466,646,430 TLOS
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BDT 2.13-13.06%BDT 1.99BDT 2.45BDT 1,928,295,294907,217,636 ABBC
473Taraxa (TARA) Logo Taraxa (TARA)BDT 0.189711.49%BDT 0.1648BDT 0.1905BDT 1,919,540,20410,119,799,574 TARA
474Dego Finance (DEGO) Logo Dego Finance (DEGO)BDT 128-1.32%BDT 126BDT 130BDT 1,917,701,66814,987,497 DEGO
475Kryll (KRL) Logo Kryll (KRL)BDT 38.380.3%BDT 38.04BDT 38.39BDT 1,896,526,03549,417,348 KRL
476Bitgert (BRISE) Logo Bitgert (BRISE)BDT 0.000004930-1.83%BDT 0.000004860BDT 0.000005042BDT 1,894,476,042384,272,750,790,516 BRISE
477REI Network (REI) Logo REI Network (REI)BDT 1.892.92%BDT 1.82BDT 1.97BDT 1,887,642,8971,000,000,000 REI
478Cortex (CTXC) Logo Cortex (CTXC)BDT 8.091.38%BDT 7.79BDT 8.25BDT 1,864,999,296230,617,330 CTXC
479AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BDT 93.271.94%BDT 91.00BDT 94.77BDT 1,857,918,86019,920,000 ACM
480Biswap (BSW) Logo Biswap (BSW)BDT 2.847.45%BDT 2.62BDT 3.24BDT 1,837,371,604647,029,454 BSW
481ZER0ZER0 (00) Logo ZER0ZER0 (00)BDT 1.830.67%BDT 1.81BDT 1.85BDT 1,834,500,0001,000,000,000 00
482Grok (GROK) Logo Grok (GROK)BDT 0.274312.59%BDT 0.2426BDT 0.2862BDT 1,809,586,2676,596,062,215 GROK
483Tokemak (TOKE) Logo Tokemak (TOKE)BDT 18.09-8.7%BDT 17.82BDT 19.81BDT 1,808,817,000100,000,000 TOKE
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BDT 2.130.58%BDT 2.10BDT 2.15BDT 1,807,897,793848,992,888 NUM
485Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BDT 1.76-5.23%BDT 1.75BDT 1.92BDT 1,763,513,7781,000,000,000 ALPHA
486MonaCoin (MONA) Logo MonaCoin (MONA)BDT 16.68-6.02%BDT 16.14BDT 17.79BDT 1,753,734,058105,120,000 MONA
487Aventus (AVT) Logo Aventus (AVT)BDT 1632.31%BDT 154BDT 170BDT 1,737,755,68610,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)BDT 2.335.02%BDT 2.21BDT 2.35BDT 1,732,826,873742,983,477 ASD
489Voxies (VOXEL) Logo Voxies (VOXEL)BDT 5.723.54%BDT 5.49BDT 5.81BDT 1,717,091,878300,000,000 VOXEL
490StormX (STMX) Logo StormX (STMX)BDT 0.1373-15.78%BDT 0.09839BDT 0.2661BDT 1,716,769,00612,500,000,000 STMX
491Sidus (SIDUS) Logo Sidus (SIDUS)BDT 0.09039-3.08%BDT 0.08924BDT 0.09592BDT 1,708,660,88318,903,979,663 SIDUS
492MDT (MDT) Logo MDT (MDT)BDT 1.67-0.85%BDT 1.61BDT 1.70BDT 1,673,055,3171,000,000,000 MDT
493ANGLE (ANGLE) Logo ANGLE (ANGLE)BDT 1.650.11%BDT 1.62BDT 1.66BDT 1,654,896,4571,000,000,000 ANGLE
494Hathor (HTR) Logo Hathor (HTR)BDT 1.730.89%BDT 1.71BDT 1.75BDT 1,622,773,384937,602,344 HTR
495Baanx (BXX) Logo Baanx (BXX)BDT 6.442.29%BDT 5.95BDT 7.34BDT 1,610,881,666250,000,000 BXX
496Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BDT 1.602.4%BDT 1.53BDT 1.79BDT 1,599,872,464996,999,999 VRTX
497FIO Protocol (FIO) Logo FIO Protocol (FIO)BDT 1.771.28%BDT 1.73BDT 1.79BDT 1,596,045,208900,918,401 FIO
498LooksRare (LOOKS) Logo LooksRare (LOOKS)BDT 1.59-1.31%BDT 1.54BDT 1.67BDT 1,587,729,7871,000,000,000 LOOKS
499Stafi (FIS) Logo Stafi (FIS)BDT 10.35-5.57%BDT 10.02BDT 11.19BDT 1,586,909,643153,375,219 FIS
500Cere Network (CERE) Logo Cere Network (CERE)BDT 0.15690.5%BDT 0.1554BDT 0.1584BDT 1,568,661,74910,000,000,000 CERE