Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 6

1 USD = 122.20 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BDT 0.59781.94%BDT 0.5847BDT 0.6042BDT 1,793,491,2743,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)BDT 0.17820.41%BDT 0.1763BDT 0.1787BDT 1,781,903,29210,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)BDT 2.131.69%BDT 2.10BDT 2.13BDT 1,759,980,490824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)BDT 3.900.89%BDT 3.82BDT 4.15BDT 1,711,840,044439,418,933 LTO
505Persistence (XPRT) Logo Persistence (XPRT)BDT 7.423.04%BDT 7.05BDT 7.60BDT 1,704,658,717229,705,794 XPRT
506Komodo (KMD) Logo Komodo (KMD)BDT 12.026.04%BDT 11.08BDT 14.35BDT 1,692,954,034140,865,514 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)BDT 0.000032670.2%BDT 0.00003233BDT 0.00003315BDT 1,683,073,79851,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)BDT 16.790.45%BDT 16.40BDT 17.07BDT 1,679,155,943100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)BDT 1.84-0.45%BDT 1.83BDT 1.88BDT 1,656,956,969900,282,492 FIO
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BDT 0.2879-0.41%BDT 0.2830BDT 0.2949BDT 1,651,667,9095,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BDT 84.03-2.01%BDT 83.43BDT 89.87BDT 1,641,934,92319,539,973 BTG
512Pluton (PLU) Logo Pluton (PLU)BDT 81.871.52%BDT 78.21BDT 85.54BDT 1,637,480,00020,000,000 PLU
513LooksRare (LOOKS) Logo LooksRare (LOOKS)BDT 1.64-0.58%BDT 1.63BDT 1.68BDT 1,635,882,2351,000,000,000 LOOKS
514Verse (VERSE) Logo Verse (VERSE)BDT 0.0083134.76%BDT 0.007700BDT 0.008559BDT 1,615,965,835194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)BDT 0.01761-9.73%BDT 0.01754BDT 0.02011BDT 1,605,208,69191,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)BDT 16.393.46%BDT 15.81BDT 17.02BDT 1,537,200,35893,762,449 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BDT 1.53-1.61%BDT 1.51BDT 1.58BDT 1,529,796,6271,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BDT 1.330.19%BDT 1.32BDT 1.43BDT 1,528,236,7441,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)BDT 14.490.28%BDT 14.31BDT 14.61BDT 1,449,446,95099,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)BDT 1.09-0.86%BDT 1.08BDT 1.13BDT 1,447,634,6011,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BDT 1441.72%BDT 139BDT 144BDT 1,441,960,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BDT 2.87-0.21%BDT 2.77BDT 2.92BDT 1,433,163,066499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BDT 0.6948-1.75%BDT 0.6921BDT 0.7148BDT 1,389,655,3452,000,000,000 MV
524ATM (ATM) Logo ATM (ATM)BDT 1399.01%BDT 127BDT 163BDT 1,386,329,55010,000,000 ATM
525Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BDT 17,275-1.17%BDT 17,229BDT 18,218BDT 1,381,988,39580,000 BIFI
526ALTAVA (TAVA) Logo ALTAVA (TAVA)BDT 1.370.47%BDT 1.35BDT 1.43BDT 1,370,657,4001,000,000,000 TAVA
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BDT 10,2012.74%BDT 9,924BDT 11,751BDT 1,359,690,683133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)BDT 0.017511.57%BDT 0.01718BDT 0.01760BDT 1,347,980,62477,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)BDT 279-2.55%BDT 278BDT 289BDT 1,338,840,4304,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)BDT 83.72-0.39%BDT 80.24BDT 85.85BDT 1,316,754,49115,728,687 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)BDT 1341.01%BDT 133BDT 135BDT 1,299,188,2419,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)BDT 1300.97%BDT 127BDT 137BDT 1,298,203,43110,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)BDT 0.13180.64%BDT 0.1291BDT 0.1351BDT 1,287,458,5079,766,213,274 HERO
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BDT 15.94-0.52%BDT 15.92BDT 16.25BDT 1,274,657,56979,984,565 BNC
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BDT 0.12711.17%BDT 0.1247BDT 0.1319BDT 1,270,981,18210,000,000,000 MIX
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BDT 0.4702-1.04%BDT 0.3980BDT 0.5037BDT 1,242,310,6182,642,132,371 MXC
537REN (REN) Logo REN (REN)BDT 1.23-2.24%BDT 1.21BDT 1.26BDT 1,226,887,511999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BDT 1.711.17%BDT 1.65BDT 2.44BDT 1,220,256,695712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)BDT 1.212.18%BDT 1.19BDT 1.22BDT 1,214,369,0991,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)BDT 11.88-3.97%BDT 11.45BDT 12.37BDT 1,188,272,189100,000,000 FT
541Adappter Token (ADP) Logo Adappter Token (ADP)BDT 0.236811.52%BDT 0.2021BDT 0.4151BDT 1,159,459,3844,896,371,354 ADP
542JUNO (JUNO) Logo JUNO (JUNO)BDT 10.89-3.13%BDT 10.84BDT 11.30BDT 1,150,748,479105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BDT 1.140.13%BDT 1.14BDT 1.17BDT 1,144,139,0481,000,000,000 HOP
544SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BDT 0.001851-2.29%BDT 0.001831BDT 0.001960BDT 1,136,304,195614,007,089,021 SFM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)BDT 0.10962.61%BDT 0.1045BDT 0.1106BDT 1,096,462,22910,000,000,000 QLINDO
546Nimiq (NIM) Logo Nimiq (NIM)BDT 0.09435-3.41%BDT 0.09375BDT 0.09881BDT 1,096,262,79911,618,932,681 NIM
547Reef (REEF) Logo Reef (REEF)BDT 0.04684-0.53%BDT 0.04560BDT 0.04763BDT 1,068,862,87022,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)BDT 1.03-0.05%BDT 1.01BDT 1.04BDT 1,033,995,4221,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BDT 0.00046610.43%BDT 0.0004623BDT 0.0004906BDT 1,025,331,4422,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BDT 10.240.81%BDT 9.82BDT 10.42BDT 1,023,977,955100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)BDT 9.921.35%BDT 9.70BDT 10.00BDT 992,246,15999,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)BDT 4.930.66%BDT 4.83BDT 4.94BDT 979,144,119198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)BDT 0.096101.7%BDT 0.09299BDT 0.09655BDT 960,979,94510,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)BDT 32.240.98%BDT 31.88BDT 33.04BDT 954,107,78329,596,226 PPC
555ShareToken (SHR) Logo ShareToken (SHR)BDT 0.20891.54%BDT 0.2048BDT 0.2208BDT 918,493,3264,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)BDT 0.091351.05%BDT 0.08852BDT 0.09448BDT 913,478,23810,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)BDT 0.32851.22%BDT 0.2973BDT 0.3543BDT 893,897,7662,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)BDT 0.1710-7.17%BDT 0.1596BDT 0.2011BDT 866,202,4805,066,762,283 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)BDT 1,043-0.8%BDT 1,033BDT 1,078BDT 865,134,696829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)BDT 0.18490.65%BDT 0.1826BDT 0.1887BDT 850,599,7404,600,000,000 FITFI
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BDT 1.111.22%BDT 1.05BDT 1.15BDT 849,168,900762,221,345 MAN
562PARSIQ (PRQ) Logo PARSIQ (PRQ)BDT 2.6410.75%BDT 2.35BDT 2.96BDT 819,268,271310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)BDT 0.2545-1.13%BDT 0.2534BDT 0.2600BDT 809,336,8323,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)BDT 8.07-2.3%BDT 7.90BDT 8.26BDT 807,026,27599,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)BDT 0.039620.28%BDT 0.03848BDT 0.04037BDT 791,330,90719,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)BDT 6.18-0.84%BDT 6.14BDT 6.29BDT 767,351,723124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BDT 5.04-3.99%BDT 4.93BDT 5.43BDT 764,833,181151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)BDT 2.550.01%BDT 2.54BDT 2.55BDT 764,310,654300,000,000 MCH
569Mysterium (MYST) Logo Mysterium (MYST)BDT 28.480.94%BDT 28.04BDT 28.70BDT 718,937,30525,239,698 MYST
570Credefi (CREDI) Logo Credefi (CREDI)BDT 0.76261.5%BDT 0.7378BDT 0.7756BDT 716,826,911939,978,336 CREDI
571SENSO (SENSO) Logo SENSO (SENSO)BDT 1.01-5.73%BDT 0.9820BDT 1.07BDT 714,752,688710,280,000 SENSO
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BDT 7.100.34%BDT 6.97BDT 7.19BDT 706,763,49699,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)BDT 0.6941-0.33%BDT 0.6763BDT 0.8463BDT 687,791,824990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BDT 9.53-0.64%BDT 9.23BDT 9.70BDT 686,060,25072,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BDT 2.565.94%BDT 2.40BDT 2.63BDT 685,128,475267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)BDT 2.623.03%BDT 2.53BDT 2.65BDT 655,883,205250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BDT 0.7188-7.03%BDT 0.6952BDT 0.7785BDT 652,132,398907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)BDT 0.6225-1.53%BDT 0.6026BDT 0.6575BDT 622,104,925999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)BDT 0.012360.95%BDT 0.01220BDT 0.01258BDT 618,148,70050,000,000,000 HI
580Thales (THALES) Logo Thales (THALES)BDT 18.536.25%BDT 17.42BDT 22.00BDT 616,285,88333,266,567 THALES
581Akita Inu (AKITA) Logo Akita Inu (AKITA)BDT 0.000006293-1.97%BDT 0.000006243BDT 0.000006459BDT 611,691,77497,199,249,082,697 AKITA
582Beam (BEAMMW) Logo Beam (BEAMMW)BDT 4.110.33%BDT 4.09BDT 4.22BDT 608,433,067148,152,520 BEAMMW
583OpenOcean (OOE) Logo OpenOcean (OOE)BDT 0.57956.51%BDT 0.5432BDT 0.5932BDT 579,544,8651,000,000,000 OOE
584WHALE (WHALE) Logo WHALE (WHALE)BDT 57.862.19%BDT 56.58BDT 58.84BDT 578,611,99010,000,000 WHALE
585Dynex (DNX) Logo Dynex (DNX)BDT 5.603.05%BDT 5.19BDT 5.68BDT 576,441,473102,910,323 DNX
586StarLink (STARL) Logo StarLink (STARL)BDT 0.000057741.19%BDT 0.00005585BDT 0.00005898BDT 576,172,3899,979,138,452,609 STARL
587Statter Network  (STT) Logo Statter Network (STT)BDT 8.400.8%BDT 8.30BDT 8.68BDT 576,091,73768,575,327 STT
588Asia Coin (ASIA) Logo Asia Coin (ASIA)BDT 5.72-3.29%BDT 5.70BDT 5.92BDT 571,869,238100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)BDT 7.872.23%BDT 7.68BDT 7.91BDT 568,222,05772,180,211 VTC
590Energi (NRG) Logo Energi (NRG)BDT 5.82-1.31%BDT 5.78BDT 5.99BDT 567,857,65797,548,088 NRG
591Handshake (HNS) Logo Handshake (HNS)BDT 0.8593-1.53%BDT 0.8019BDT 0.9627BDT 567,730,569660,675,203 HNS
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BDT 1.53-0.73%BDT 1.49BDT 1.64BDT 565,834,636370,575,000 MIR
593Multibit (MUBI) Logo Multibit (MUBI)BDT 0.5991-2.28%BDT 0.5990BDT 0.6334BDT 553,097,485923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)BDT 54.701.03%BDT 54.13BDT 56.04BDT 546,999,70510,000,000 TRA
595EPIK Token (EPIK) Logo EPIK Token (EPIK)BDT 0.26650.03%BDT 0.2625BDT 0.2772BDT 533,053,5082,000,000,000 EPIK
596Aeternity (AE) Logo Aeternity (AE)BDT 1.221.61%BDT 1.19BDT 1.41BDT 530,622,217433,652,640 AE
597BigONE Token (BGONE) Logo BigONE Token (BGONE)BDT 0.061610.18%BDT 0.06111BDT 0.06261BDT 528,887,4668,584,171,727 BGONE
598DFI.money (YFII) Logo DFI.money (YFII)BDT 13,217-3.46%BDT 13,151BDT 14,432BDT 528,683,75839,999 YFII
599SunContract (SNC) Logo SunContract (SNC)BDT 4.24-4.35%BDT 4.21BDT 4.48BDT 520,403,242122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)BDT 0.52012.47%BDT 0.4948BDT 0.5228BDT 520,126,8251,000,000,000 BLY