Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 6

1 USD = 122.30 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501LooksRare (LOOKS) Logo LooksRare (LOOKS)BDT 1.59-1.39%BDT 1.54BDT 1.67BDT 1,586,399,7741,000,000,000 LOOKS
502Cere Network (CERE) Logo Cere Network (CERE)BDT 0.15690.5%BDT 0.1554BDT 0.1584BDT 1,568,661,74910,000,000,000 CERE
503Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BDT 0.51405%BDT 0.4830BDT 0.5295BDT 1,542,096,3543,000,000,000 SHRAP
504GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BDT 0.7673-2.27%BDT 0.7611BDT 0.8028BDT 1,534,608,5372,000,000,000 MV
505Polytrade (TRADE) Logo Polytrade (TRADE)BDT 15.190.75%BDT 15.01BDT 15.32BDT 1,519,288,138100,000,000 TRADE
506Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BDT 77.07-1.42%BDT 70.98BDT 79.94BDT 1,505,948,87719,539,973 BTG
507DappRadar (RADAR) Logo DappRadar (RADAR)BDT 0.14942.21%BDT 0.1454BDT 0.1732BDT 1,494,079,66210,000,000,000 RADAR
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BDT 0.254510.58%BDT 0.2283BDT 0.2603BDT 1,459,982,3005,736,468,062 SAMO
509PIVX (PIVX) Logo PIVX (PIVX)BDT 15.343.49%BDT 14.59BDT 15.43BDT 1,442,293,07394,052,114 PIVX
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BDT 17,9632.25%BDT 17,440BDT 18,222BDT 1,437,021,20980,000 BIFI
511Pluton (PLU) Logo Pluton (PLU)BDT 70.93-BDT 67.27BDT 72.16BDT 1,418,680,00020,000,000 PLU
512Persistence (XPRT) Logo Persistence (XPRT)BDT 6.08-3.33%BDT 6.05BDT 6.35BDT 1,405,069,600231,123,423 XPRT
513DigitalBits (XDB) Logo DigitalBits (XDB)BDT 0.069593.39%BDT 0.06723BDT 0.07025BDT 1,390,068,89319,974,370,019 XDB
514UFO Gaming (UFO) Logo UFO Gaming (UFO)BDT 0.000026800.56%BDT 0.00002601BDT 0.00002683BDT 1,380,836,58951,515,151,515,151 UFO
515DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BDT 10,3722.4%BDT 10,004BDT 11,627BDT 1,357,646,307130,901 DPI
516Karate Combat (KARATE) Logo Karate Combat (KARATE)BDT 0.017170.4%BDT 0.01659BDT 0.01732BDT 1,322,239,72477,000,000,000 KARATE
517ALTAVA (TAVA) Logo ALTAVA (TAVA)BDT 1.31-0.09%BDT 1.30BDT 1.34BDT 1,314,639,6351,000,000,000 TAVA
518Agoric (BLD) Logo Agoric (BLD)BDT 1.22-1.59%BDT 1.22BDT 1.29BDT 1,313,020,0161,073,104,774 BLD
519Firo (FIRO) Logo Firo (FIRO)BDT 83.05-1.05%BDT 82.93BDT 84.63BDT 1,312,429,67415,802,762 FIRO
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BDT 131-BDT 126BDT 133BDT 1,308,610,00010,000,000 INDEX
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BDT 1.290.98%BDT 1.27BDT 1.32BDT 1,289,247,8311,000,000,000 CEEK
522Hacken Token (HAI) Logo Hacken Token (HAI)BDT 1.34-0.46%BDT 1.33BDT 1.39BDT 1,288,901,600958,481,350 HAI
523USDJ (USDJ) Logo USDJ (USDJ)BDT 135-1.03%BDT 135BDT 137BDT 1,280,605,2579,464,573 USDJ
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BDT 0.12621.49%BDT 0.1234BDT 0.1337BDT 1,262,328,25610,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)BDT 1241.71%BDT 121BDT 125BDT 1,242,381,49310,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)BDT 0.12340.63%BDT 0.1218BDT 0.1271BDT 1,204,670,0439,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)BDT 0.9039-0.52%BDT 0.8959BDT 0.9260BDT 1,200,376,7011,327,940,171 SPS
528Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BDT 1.670.15%BDT 1.65BDT 1.71BDT 1,192,607,716713,557,712 WALLET
529Aurory (AURY) Logo Aurory (AURY)BDT 11.79-1.77%BDT 11.47BDT 12.08BDT 1,178,641,79099,999,957 AURY
530Dvision Network (DVI) Logo Dvision Network (DVI)BDT 1.18-1.22%BDT 1.17BDT 1.19BDT 1,178,555,8131,000,000,000 DVI
531Opulous (OPUL) Logo Opulous (OPUL)BDT 2.36-1.59%BDT 2.32BDT 2.44BDT 1,177,647,491500,000,000 OPUL
532MCDEX (MCB) Logo MCDEX (MCB)BDT 243-1.83%BDT 242BDT 249BDT 1,169,173,8134,803,143 MCB
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BDT 14.331.99%BDT 13.93BDT 14.38BDT 1,145,960,53979,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)BDT 0.09822-0.08%BDT 0.09713BDT 0.09877BDT 1,141,238,17011,618,932,681 NIM
535Grin (GRIN) Logo Grin (GRIN)BDT 5.616.02%BDT 4.89BDT 6.04BDT 1,138,488,743202,980,900 GRIN
536Trustswap (SWAP) Logo Trustswap (SWAP)BDT 11.281.16%BDT 11.06BDT 11.70BDT 1,128,390,92199,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)BDT 0.11160.33%BDT 0.1103BDT 0.1136BDT 1,116,044,49210,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)BDT 109-13.76%BDT 108BDT 134BDT 1,091,310,41810,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BDT 0.9369-1.91%BDT 0.9017BDT 1.00BDT 1,076,110,7291,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)BDT 1.060.07%BDT 1.06BDT 1.06BDT 1,062,683,7791,000,000,000 XFC
541REN (REN) Logo REN (REN)BDT 1.053.64%BDT 0.9956BDT 1.06BDT 1,052,172,828999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BDT 2.04-0.34%BDT 2.01BDT 2.09BDT 1,018,224,794499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BDT 1.01-0.03%BDT 1.00BDT 1.01BDT 1,006,801,7291,000,000,000 HOP
544WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BDT 0.0004439-3.3%BDT 0.0004412BDT 0.0004596BDT 976,576,0182,200,000,000,000 WAGMIGAMES
545Adappter Token (ADP) Logo Adappter Token (ADP)BDT 0.1960-4.95%BDT 0.1883BDT 0.2064BDT 959,567,8794,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)BDT 32.21-0.01%BDT 32.21BDT 32.21BDT 954,609,83729,637,450 PPC
547Komodo (KMD) Logo Komodo (KMD)BDT 6.70-1.62%BDT 6.38BDT 7.50BDT 944,519,965140,894,945 KMD
548JUNO (JUNO) Logo JUNO (JUNO)BDT 8.93-0.95%BDT 8.76BDT 9.20BDT 943,091,623105,634,214 JUNO
549Reef (REEF) Logo Reef (REEF)BDT 0.040112.01%BDT 0.03825BDT 0.04278BDT 915,266,90622,821,409,581 REEF
550SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BDT 0.0014433.25%BDT 0.001376BDT 0.001486BDT 885,759,340614,006,768,210 SFM
551LTO Network (LTO) Logo LTO Network (LTO)BDT 1.96-5.42%BDT 1.89BDT 2.23BDT 863,625,486439,918,150 LTO
552Step App (FITFI) Logo Step App (FITFI)BDT 0.1777-1.42%BDT 0.1760BDT 0.1819BDT 817,490,8684,600,000,000 FITFI
553Konnect (KCT) Logo Konnect (KCT)BDT 0.079563.36%BDT 0.07645BDT 0.07998BDT 795,607,72910,000,000,000 KCT
554EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BDT 7.84-0.27%BDT 7.73BDT 8.25BDT 783,831,585100,000,000 ECTE
555Muse DAO (MUSE) Logo Muse DAO (MUSE)BDT 929-0.56%BDT 904BDT 948BDT 770,415,397829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)BDT 3.83-1.68%BDT 3.81BDT 3.95BDT 761,482,972198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)BDT 2.490.07%BDT 2.49BDT 2.51BDT 747,046,925300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BDT 9.970.31%BDT 9.83BDT 10.05BDT 717,834,46972,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)BDT 0.15791.29%BDT 0.1473BDT 0.1582BDT 694,295,9994,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)BDT 27.350.94%BDT 27.06BDT 27.46BDT 691,123,04825,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BDT 2.42-0.1%BDT 2.42BDT 2.50BDT 672,960,887277,537,130 WNCG
562Asia Coin (ASIA) Logo Asia Coin (ASIA)BDT 6.71-0.54%BDT 6.69BDT 6.78BDT 670,507,426100,000,000 ASIA
563Genopets (GENE) Logo Genopets (GENE)BDT 6.441.96%BDT 6.28BDT 6.59BDT 643,710,15199,999,958 GENE
564Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BDT 6.37-0.95%BDT 6.32BDT 6.45BDT 634,166,34899,489,760 SIS
565Phantasma (SOUL) Logo Phantasma (SOUL)BDT 5.08-9.67%BDT 4.91BDT 6.18BDT 630,669,914124,129,197 SOUL
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BDT 0.82641.46%BDT 0.7829BDT 0.8460BDT 630,583,570763,089,806 MAN
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BDT 0.2362-8.69%BDT 0.2277BDT 0.2638BDT 624,038,8082,642,132,371 MXC
568Ferro (FER) Logo Ferro (FER)BDT 0.11882%BDT 0.1147BDT 0.1203BDT 603,449,4805,081,539,246 FER
569DeFiChain (DFI) Logo DeFiChain (DFI)BDT 0.60804.47%BDT 0.5728BDT 0.6313BDT 602,463,008990,905,756 DFI
570Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BDT 1.61-2.61%BDT 1.58BDT 1.66BDT 595,669,977370,575,000 MIR
571Vertcoin (VTC) Logo Vertcoin (VTC)BDT 8.060.58%BDT 7.86BDT 8.32BDT 583,113,92572,330,361 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)BDT 0.1816-1.07%BDT 0.1797BDT 0.1854BDT 577,375,9763,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)BDT 0.01121-0.2%BDT 0.01121BDT 0.01123BDT 560,562,05050,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)BDT 0.0000057593.85%BDT 0.000005457BDT 0.000006076BDT 559,749,73397,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)BDT 54.61-0.01%BDT 54.60BDT 55.14BDT 546,082,58610,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)BDT 3.672.11%BDT 3.57BDT 3.81BDT 543,245,715148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)BDT 5.48-5.39%BDT 5.47BDT 5.80BDT 542,787,33599,071,799 NRG
578Velas (VLX) Logo Velas (VLX)BDT 0.1949-1.78%BDT 0.1902BDT 0.1989BDT 531,800,3922,728,112,932 VLX
579TRA (TRA) Logo TRA (TRA)BDT 53.180.39%BDT 52.84BDT 53.34BDT 531,770,18410,000,000 TRA
580StarLink (STARL) Logo StarLink (STARL)BDT 0.000052420.78%BDT 0.00005091BDT 0.00005324BDT 523,121,7409,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)BDT 0.060680.39%BDT 0.06006BDT 0.06130BDT 520,859,8018,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)BDT 0.52001.51%BDT 0.5095BDT 0.5413BDT 520,024,6141,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)BDT 0.5113-9.68%BDT 0.5064BDT 0.5934BDT 511,357,4581,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)BDT 0.0027447.7%BDT 0.002547BDT 0.002744BDT 506,143,564184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)BDT 0.53224.68%BDT 0.4868BDT 0.5600BDT 500,265,093939,978,336 CREDI
586StreamCoin (STRM) Logo StreamCoin (STRM)BDT 0.16392.78%BDT 0.1573BDT 0.1678BDT 498,522,9293,041,407,378 STRM
587SunContract (SNC) Logo SunContract (SNC)BDT 4.02-0.74%BDT 4.00BDT 4.07BDT 493,154,326122,707,502 SNC
588OpenOcean (OOE) Logo OpenOcean (OOE)BDT 0.4924-0.35%BDT 0.4885BDT 0.5080BDT 492,374,0521,000,000,000 OOE
589Kin (KIN) Logo Kin (KIN)BDT 0.00016497.41%BDT 0.0001510BDT 0.0001882BDT 483,986,5962,935,736,142,141 KIN
590SENSO (SENSO) Logo SENSO (SENSO)BDT 0.67800.45%BDT 0.6724BDT 0.6815BDT 481,552,948710,280,000 SENSO
591Cream (CREAM) Logo Cream (CREAM)BDT 164-6.44%BDT 158BDT 187BDT 479,365,9792,924,546 CREAM
592Handshake (HNS) Logo Handshake (HNS)BDT 0.7173-1.16%BDT 0.6929BDT 0.7316BDT 475,826,984663,339,215 HNS
593Tower (TOWER) Logo Tower (TOWER)BDT 0.046031.85%BDT 0.04461BDT 0.04661BDT 460,320,20010,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)BDT 0.0004579-0.34%BDT 0.0004323BDT 0.0004705BDT 457,920,4301,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)BDT 17.481.24%BDT 16.75BDT 17.63BDT 454,742,83126,022,466 THALES
596Robonomics Network (XRT) Logo Robonomics Network (XRT)BDT 2343.19%BDT 226BDT 234BDT 447,446,9021,915,498 XRT
597PMG (PMG) Logo PMG (PMG)BDT 0.4475-0.72%BDT 0.4459BDT 0.4511BDT 447,223,827999,395,720 PMG
598Bitkan (KAN) Logo Bitkan (KAN)BDT 0.086390.63%BDT 0.08538BDT 0.08681BDT 443,545,2885,134,314,825 KAN
599Angola (AGLA) Logo Angola (AGLA)BDT 0.14662%BDT 0.1432BDT 0.1517BDT 439,936,9493,000,000,000 AGLA
600Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BDT 2.60-1.2%BDT 2.52BDT 2.65BDT 439,932,668169,472,382 NWC