Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 8

1 USD = 121.51 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701CCA (CCA) Logo CCA (CCA)BDT 0.02224-0.55%BDT 0.02224BDT 0.02249BDT 22,240,7661,000,000,000 CCA
702BlockCDN (BCDN) Logo BlockCDN (BCDN)BDT 0.02134-0.01%BDT 0.02132BDT 0.02137BDT 21,341,3411,000,000,000 BCDN
703Xeno Token (XNO) Logo Xeno Token (XNO)BDT 0.009723-0.01%BDT 0.009356BDT 0.009967BDT 20,417,7362,100,000,000 XNO
704Lien (LIEN) Logo Lien (LIEN)BDT 19.996.19%BDT 18.82BDT 21.49BDT 19,992,3261,000,000 LIEN
705Odyssey (OCN) Logo Odyssey (OCN)BDT 0.001935-0.99%BDT 0.001920BDT 0.001978BDT 19,350,26210,000,000,000 OCN
706Nord Finance (NORD) Logo Nord Finance (NORD)BDT 2.120.59%BDT 2.08BDT 2.12BDT 19,277,1139,099,755 NORD
707Kalao (KLO) Logo Kalao (KLO)BDT 0.03807-2.62%BDT 0.03767BDT 0.03938BDT 19,037,128500,000,000 KLO
708Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BDT 5361.88%BDT 526BDT 536BDT 18,767,25235,000 PEARL
709Bottos (BTO) Logo Bottos (BTO)BDT 0.01867-1.86%BDT 0.01857BDT 0.01903BDT 18,667,6131,000,000,000 BTO
710Frontrow (FRR) Logo Frontrow (FRR)BDT 0.0016430.58%BDT 0.001593BDT 0.001658BDT 16,431,32510,000,000,000 FRR
711Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BDT 0.018945.9%BDT 0.01785BDT 0.02066BDT 14,201,234749,999,945 ELEC
712New BitShares (NBS) Logo New BitShares (NBS)BDT 0.004462-44.41%BDT 0.004148BDT 0.008507BDT 13,973,2793,131,971,686 NBS
713Lithosphere (LITHO) Logo Lithosphere (LITHO)BDT 0.01337-0.19%BDT 0.01294BDT 0.01349BDT 13,368,7621,000,000,000 LITHO
714EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BDT 1.10-2.62%BDT 1.10BDT 1.15BDT 11,012,17710,000,000 EZ
715Hiblocks (HIBS) Logo Hiblocks (HIBS)BDT 0.00054670.5%BDT 0.0005395BDT 0.0005517BDT 10,933,19520,000,000,000 HIBS
716Bounty0x (BNTY) Logo Bounty0x (BNTY)BDT 0.02172-0.01%BDT 0.02169BDT 0.02175BDT 10,859,074499,999,999 BNTY
717KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BDT 0.02134-5.14%BDT 0.02064BDT 0.02510BDT 10,795,766505,867,670 ORB
718DeHive (DHV) Logo DeHive (DHV)BDT 1.541.08%BDT 1.52BDT 1.55BDT 10,239,9756,665,600 DHV
719Genshiro (GENS) Logo Genshiro (GENS)BDT 0.01101-1.1%BDT 0.01101BDT 0.01130BDT 9,987,840906,979,444 GENS
720TCP (TCP) Logo TCP (TCP)BDT 0.034542%BDT 0.03383BDT 0.03521BDT 8,462,269244,999,000 TCP
721Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BDT 0.013066.83%BDT 0.01216BDT 0.01337BDT 8,360,564640,000,000 SPELLFIRE
722Oceanland (OLAND) Logo Oceanland (OLAND)BDT 0.009688-1.92%BDT 0.009394BDT 0.009884BDT 8,360,443863,015,800 OLAND
723MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BDT 0.0016031.09%BDT 0.001577BDT 0.001648BDT 7,853,2564,899,753,519 MOVEZ
724Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BDT 0.07839-5.16%BDT 0.05820BDT 0.08739BDT 7,838,918100,000,000 RDN
725ARCS (ARX) Logo ARCS (ARX)BDT 0.01787-7.52%BDT 0.01641BDT 0.02023BDT 7,148,249400,000,000 ARX
726Monero Classic (XMC) Logo Monero Classic (XMC)BDT 0.8884-48.74%BDT 0.7667BDT 2.22BDT 6,911,0607,779,144 XMC
727Skrumble Network (SKM) Logo Skrumble Network (SKM)BDT 0.003831-7.58%BDT 0.003803BDT 0.004213BDT 5,746,1341,500,000,000 SKM
728Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BDT 0.05712-0.77%BDT 0.05654BDT 0.05854BDT 5,712,111100,000,000 TRACE
729Legion Network (LGX) Logo Legion Network (LGX)BDT 0.0060833.16%BDT 0.005891BDT 0.006267BDT 4,866,151799,999,980 LGX
730MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BDT 0.0020901.46%BDT 0.001947BDT 0.002093BDT 3,135,4701,500,000,000 MSWAP
731Sator (SAO) Logo Sator (SAO)BDT 0.01407-6.62%BDT 0.01406BDT 0.01508BDT 464,29432,996,504 SAO
732Infinity Games (ING) Logo Infinity Games (ING)BDT 0.00084280.12%BDT 0.0008210BDT 0.0008463BDT 52,61462,553,604 ING
733CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BDT 3.017.91%BDT 2.79BDT 3.56BDT 00 XPRESS
734FunFi (FNF) Logo FunFi (FNF)BDT 0.00-15.8%BDT 0.00BDT 0.00BDT 00 FNF
735Zeebu (ZBU) Logo Zeebu (ZBU)BDT 3862.71%BDT 368BDT 386BDT 02,957,341,370 ZBU
736Vara Network (VARA) Logo Vara Network (VARA)BDT 0.8761-0.55%BDT 0.8457BDT 0.8992BDT 00 VARA
737YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BDT 1,883-3.92%BDT 1,858BDT 2,019BDT 00 YFDAI
738VLaunch (VPAD) Logo VLaunch (VPAD)BDT 0.56621.72%BDT 0.5418BDT 0.7391BDT 00 VPAD
739Edelcoin (EDLC) Logo Edelcoin (EDLC)BDT 404-15.21%BDT 305BDT 477BDT 05,516,931,200 EDLC
740BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BDT 7.049.59%BDT 6.41BDT 7.52BDT 00 BSSB
741TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BDT 0.043952.42%BDT 0.04269BDT 0.04490BDT 00 TAP
742Kintsugi (KINT) Logo Kintsugi (KINT)BDT 25.70-1.12%BDT 25.52BDT 26.11BDT 00 KINT
743HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BDT 0.24671.71%BDT 0.2403BDT 0.2615BDT 00 HEROESC
744Treecle (TRCL) Logo Treecle (TRCL)BDT 0.2034-7.07%BDT 0.1796BDT 0.2267BDT 00 TRCL
745Cellframe (CELL) Logo Cellframe (CELL)BDT 37.653.7%BDT 36.12BDT 40.05BDT 00 CELL
746Zamio (ZAM) Logo Zamio (ZAM)BDT 0.005324-3.3%BDT 0.004909BDT 0.005555BDT 00 ZAM
747Linked Finance World (LFW) Logo Linked Finance World (LFW)BDT 0.098342.38%BDT 0.09357BDT 0.09903BDT 00 LFW
748Futureswap (FST) Logo Futureswap (FST)BDT 0.20601.19%BDT 0.2027BDT 0.2126BDT 00 FST
749Tune.Fm (JAM) Logo Tune.Fm (JAM)BDT 0.007038-0.07%BDT 0.006926BDT 0.007779BDT 00 JAM
750Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BDT 0.03707-0.01%BDT 0.03706BDT 0.03719BDT 00 GBD
751BEAT Token (BEAT) Logo BEAT Token (BEAT)BDT 0.11235.36%BDT 0.09709BDT 0.1151BDT 00 BEAT
752GALATA (GALATA) Logo GALATA (GALATA)BDT 302-15.49%BDT 287BDT 365BDT 00 GALATA
753Chrono.tech (TIME) Logo Chrono.tech (TIME)BDT 1,5790.56%BDT 1,564BDT 1,600BDT 00 TIME
754Abey (ABEY) Logo Abey (ABEY)BDT 10.480.69%BDT 10.13BDT 10.62BDT 00 ABEY
755ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BDT 0.18855.86%BDT 0.1728BDT 0.1931BDT 00 ZPAY
756Prizm (PZM) Logo Prizm (PZM)BDT 0.08252-5.97%BDT 0.07656BDT 0.09699BDT 00 PZM
757Silent Notary (SNTR) Logo Silent Notary (SNTR)BDT 0.0004266-1.97%BDT 0.0004083BDT 0.0004728BDT 00 SNTR
758KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BDT 67.563.15%BDT 65.49BDT 67.56BDT 00 ROOK
759Creator Platform (CTR) Logo Creator Platform (CTR)BDT 0.06368-0.03%BDT 0.06366BDT 0.06374BDT 00 CTR
760ETH2 (ETH2) Logo ETH2 (ETH2)BDT 297,824-0.88%BDT 281,936BDT 314,403BDT 00 ETH2
761Strong (STRONG) Logo Strong (STRONG)BDT 172-3.76%BDT 164BDT 189BDT 00 STRONG
762LBRY Credits (LBC) Logo LBRY Credits (LBC)BDT 0.3136-1.61%BDT 0.3086BDT 0.3343BDT 00 LBC
763Centric Cash (CNS) Logo Centric Cash (CNS)BDT 0.00005080-0.01%BDT 0.00004982BDT 0.00006308BDT 00 CNS
764Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BDT 86.543.66%BDT 80.22BDT 87.58BDT 00 BTCV
765Rubidium (RBD) Logo Rubidium (RBD)BDT 2.70-6.34%BDT 2.04BDT 2.96BDT 00 RBD
766Tectonic (TONIC) Logo Tectonic (TONIC)BDT 0.000003605-0.6%BDT 0.000003599BDT 0.000003768BDT 00 TONIC
767Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BDT 1.37-2.34%BDT 1.37BDT 1.42BDT 00 ZKP
768Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BDT 1.49-3.29%BDT 1.44BDT 1.59BDT 00 WSIENNA
769Lootex (LOOTEX) Logo Lootex (LOOTEX)BDT 0.1675-1.3%BDT 0.1646BDT 0.1700BDT 00 LOOTEX
770Geeq (GEEQ) Logo Geeq (GEEQ)BDT 5.39-0.15%BDT 5.36BDT 5.42BDT 00 GEEQ
771Vidy (VIDY) Logo Vidy (VIDY)BDT 0.0008507-0.01%BDT 0.0008505BDT 0.0008508BDT 00 VIDY
772Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BDT 8.77-38.33%BDT 8.52BDT 14.42BDT 00 WWDOGE
773Quiztok (QTCON) Logo Quiztok (QTCON)BDT 0.1489-0.04%BDT 0.1488BDT 0.1490BDT 00 QTCON
774Interlay (INTR) Logo Interlay (INTR)BDT 0.4175-0.92%BDT 0.4143BDT 0.4490BDT 00 INTR
775Nodle Network (NODL) Logo Nodle Network (NODL)BDT 0.03967-1.06%BDT 0.03877BDT 0.04097BDT 00 NODL
776Integritee (TEER) Logo Integritee (TEER)BDT 22.359.99%BDT 19.44BDT 22.36BDT 00 TEER
777ChainX (PCX) Logo ChainX (PCX)BDT 5.442.41%BDT 5.19BDT 5.71BDT 00 PCX
778Doge Killer (LEASH) Logo Doge Killer (LEASH)BDT 17,006-0.96%BDT 16,155BDT 17,926BDT 00 LEASH
779DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BDT 0.0003038-0.01%BDT 0.0002928BDT 0.0003185BDT 00 DEXA
780Goose Finance (EGG) Logo Goose Finance (EGG)BDT 1.061.35%BDT 1.04BDT 1.07BDT 00 EGG
781KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BDT 0.14720.07%BDT 0.1470BDT 0.1476BDT 00 KALYCOIN
782Ertha (ERTHA) Logo Ertha (ERTHA)BDT 0.07109-2.39%BDT 0.07036BDT 0.07316BDT 00 ERTHA
783Memetic (MEMETIC) Logo Memetic (MEMETIC)BDT 0.28807.91%BDT 0.2645BDT 0.3020BDT 043,398,043 MEMETIC
784Fellaz (FLZ) Logo Fellaz (FLZ)BDT 1992.85%BDT 192BDT 218BDT 02,000,000,000 FLZ
785Nyzo (NYZO) Logo Nyzo (NYZO)BDT 0.6124-2.28%BDT 0.6119BDT 0.6530BDT 00 NYZO
786Zynecoin (ZYN) Logo Zynecoin (ZYN)BDT 0.8252-11.83%BDT 0.8131BDT 0.9359BDT 00 ZYN
787Avalaunch (XAVA) Logo Avalaunch (XAVA)BDT 31.33-1.59%BDT 31.07BDT 32.53BDT 00 XAVA
788Emercoin (EMC) Logo Emercoin (EMC)BDT 0.93990.57%BDT 0.9322BDT 0.9588BDT 00 EMC
789HEX (HEX) Logo HEX (HEX)BDT 0.35633.16%BDT 0.2864BDT 0.3828BDT 045,558,962,995 HEX
790Avocado DAO (AVG) Logo Avocado DAO (AVG)BDT 0.8752-3.48%BDT 0.8737BDT 0.9216BDT 00 AVG
791ViCA Token (VICA) Logo ViCA Token (VICA)BDT 0.04740-0.01%BDT 0.04647BDT 0.05226BDT 00 VICA
792FLX (FLX) Logo FLX (FLX)BDT 270-5.92%BDT 257BDT 293BDT 00 FLX
793Pibble (PIB) Logo Pibble (PIB)BDT 0.04781-6.34%BDT 0.04714BDT 0.05117BDT 00 PIB
794DTravel (TRVL) Logo DTravel (TRVL)BDT 1.27-0.25%BDT 1.27BDT 1.29BDT 00 TRVL
795XELS Coin (XELS) Logo XELS Coin (XELS)BDT 9.79-0.06%BDT 9.78BDT 9.82BDT 00 XELS
796Realio Network (RIO) Logo Realio Network (RIO)BDT 40.456.07%BDT 37.72BDT 42.74BDT 00 RIO
797EarthFund (1EARTH) Logo EarthFund (1EARTH)BDT 0.01248-7.11%BDT 0.01215BDT 0.01343BDT 00 1EARTH
798Standard Protocol (STND) Logo Standard Protocol (STND)BDT 0.28282.76%BDT 0.2736BDT 0.3114BDT 00 STND
799ZedCoins (ZED) Logo ZedCoins (ZED)BDT 1.17-5.29%BDT 1.17BDT 1.24BDT 00 ZED
800Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BDT 0.000121513.62%BDT 0.0001069BDT 0.0001337BDT 00 AAA