Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 12

1 USD = 117.27 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101LemoChain (LEMO) Logo LemoChain (LEMO)BDT 0.011740.55%BDT 0.01166BDT 0.01181BDT 18,782,8901,600,000,000 LEMO
1102Digitex Token (DGTX) Logo Digitex Token (DGTX)BDT 0.003703-BDT 0.003702BDT 0.003703BDT 18,395,0884,967,761,637 DGTX
1103Graviocoin (GIO) Logo Graviocoin (GIO)BDT 1.030.13%BDT 1.03BDT 1.03BDT 17,836,07617,274,482 GIO
1104Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BDT 0.5898-1.64%BDT 0.5853BDT 0.6012BDT 17,693,24530,000,000 ADEL
1105NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BDT 0.01763-7.63%BDT 0.01744BDT 0.01948BDT 17,623,823999,600,000 NRFB
1106Energo (TSL) Logo Energo (TSL)BDT 0.017610.24%BDT 0.01754BDT 0.01763BDT 17,610,1031,000,000,000 TSL
1107Curate (XCUR) Logo Curate (XCUR)BDT 1.741.7%BDT 1.70BDT 1.79BDT 17,401,01610,000,000 XCUR
1108Hashgard (GARD) Logo Hashgard (GARD)BDT 0.001599-5.46%BDT 0.001587BDT 0.001793BDT 15,987,12710,000,000,000 GARD
1109I-House Token (IHT) Logo I-House Token (IHT)BDT 0.01593-0.97%BDT 0.01585BDT 0.01628BDT 15,870,329996,491,162 IHT
1110The Hempcoin (THC) Logo The Hempcoin (THC)BDT 0.055600.13%BDT 0.05543BDT 0.05570BDT 14,877,899267,603,035 THC
1111FansTime (FTI) Logo FansTime (FTI)BDT 0.0028252.33%BDT 0.002738BDT 0.003027BDT 14,253,9215,045,177,200 FTI
1112SONM (SNM) Logo SONM (SNM)BDT 0.2748-8.01%BDT 0.2723BDT 0.2987BDT 12,200,69344,400,000 SNM
1113SmartCash (SMART) Logo SmartCash (SMART)BDT 0.0039720.14%BDT 0.003959BDT 0.003979BDT 11,194,5422,818,678,127 SMART
1114REMME (REM) Logo REMME (REM)BDT 0.01090-0.94%BDT 0.01082BDT 0.01213BDT 10,903,7201,000,000,000 REM
1115S.Finance (SFG) Logo S.Finance (SFG)BDT 0.48841.04%BDT 0.4762BDT 0.5137BDT 10,256,64121,000,000 SFG
1116MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BDT 0.0063934.84%BDT 0.006035BDT 0.007615BDT 9,590,0951,500,000,000 MSWAP
1117CNNS (CNNS) Logo CNNS (CNNS)BDT 0.009290-8.98%BDT 0.009277BDT 0.01021BDT 9,219,883992,442,000 CNNS
1118Finance Blocks (FBX) Logo Finance Blocks (FBX)BDT 0.008671-32.73%BDT 0.007145BDT 0.01301BDT 8,671,4261,000,000,000 FBX
1119KStarCoin (KSC) Logo KStarCoin (KSC)BDT 0.0083790.53%BDT 0.007967BDT 0.008380BDT 7,740,326923,838,340 KSC
1120Sator (SAO) Logo Sator (SAO)BDT 0.21516.5%BDT 0.1974BDT 0.2218BDT 6,865,98331,915,403 SAO
1121LBXC (LBXC) Logo LBXC (LBXC)BDT 0.00063280.18%BDT 0.0006314BDT 0.0006328BDT 6,327,84510,000,000,000 LBXC
1122Kepple (KPL) Logo Kepple (KPL)BDT 0.008238-3.7%BDT 0.008235BDT 0.008731BDT 6,178,329750,000,000 KPL
1123EtherGem (EGEM) Logo EtherGem (EGEM)BDT 0.0794211.26%BDT 0.07126BDT 0.09549BDT 5,939,33974,781,068 EGEM
1124CCA (CCA) Logo CCA (CCA)BDT 0.00539021.05%BDT 0.004451BDT 0.005508BDT 5,390,2951,000,000,000 CCA
1125Expanse (EXP) Logo Expanse (EXP)BDT 0.095310.13%BDT 0.09502BDT 0.09549BDT 5,133,12853,858,628 EXP
1126X42 Protocol (X42) Logo X42 Protocol (X42)BDT 0.23830.13%BDT 0.1584BDT 0.2387BDT 4,805,13320,166,886 X42
1127TrezarCoin (TZC) Logo TrezarCoin (TZC)BDT 0.0079410.12%BDT 0.007918BDT 0.007958BDT 2,580,109324,904,250 TZC
1128Cappasity (CAPP) Logo Cappasity (CAPP)BDT 0.003865-7.28%BDT 0.003733BDT 0.004272BDT 2,563,691663,271,024 CAPP
1129Po.et (POE) Logo Po.et (POE)BDT 0.00079420.13%BDT 0.0007918BDT 0.0007958BDT 2,495,0903,141,592,653 POE
1130Infinity Games (ING) Logo Infinity Games (ING)BDT 0.016214.28%BDT 0.01517BDT 0.01634BDT 1,013,89062,553,604 ING
1131Indiacoin (INDIA) Logo Indiacoin (INDIA)BDT 0.000004219-BDT 0.000003983BDT 0.000004219BDT 4,8081,155,000,000 INDIA
1132Ripio (RCN) Logo Ripio (RCN)BDT 0.210913.79%BDT 0.1851BDT 0.2203BDT 117999 RCN
1133Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BDT 0.0115010.3%BDT 0.01032BDT 0.01167BDT 00 MCC
1134YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BDT 4,577-9.86%BDT 4,450BDT 5,117BDT 00 YFDAI
1135Edain (EAI) Logo Edain (EAI)BDT 0.1934-2.37%BDT 0.1933BDT 0.1981BDT 00 EAI
1136Fame MMA (FAME) Logo Fame MMA (FAME)BDT 0.054847.58%BDT 0.05002BDT 0.05567BDT 00 FAME
1137MurAll (PAINT) Logo MurAll (PAINT)BDT 0.0048842.43%BDT 0.004698BDT 0.004939BDT 00 PAINT
1138Ookeenga (OKG) Logo Ookeenga (OKG)BDT 0.07418-2.92%BDT 0.07286BDT 0.07817BDT 00 OKG
1139Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BDT 0.0001769-6.27%BDT 0.0001752BDT 0.0001930BDT 00 AAA
1140MonkeyBall (MBS) Logo MonkeyBall (MBS)BDT 1.450.96%BDT 1.37BDT 1.58BDT 00 MBS
1141Songbird (SGB) Logo Songbird (SGB)BDT 1.050.55%BDT 1.03BDT 1.09BDT 00 SGB
114201coin (ZOC) Logo 01coin (ZOC)BDT 0.063530.12%BDT 0.06334BDT 0.06366BDT 00 ZOC
1143Nexum (NEXM) Logo Nexum (NEXM)BDT 5.672.5%BDT 5.53BDT 5.73BDT 00 NEXM
1144AiDoge (AI) Logo AiDoge (AI)BDT 1330.43%BDT 131BDT 138BDT 00 AI
1145Penta (PENTA) Logo Penta (PENTA)BDT 0.00031760.12%BDT 0.0003167BDT 0.0003183BDT 00 PENTA
1146poundtoken (GBPT) Logo poundtoken (GBPT)BDT 149-0.19%BDT 147BDT 152BDT 00 GBPT
1147Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BDT 0.5349-3.8%BDT 0.5042BDT 0.5594BDT 00 LRN
1148SAI (SAI) Logo SAI (SAI)BDT 3,5270.51%BDT 3,554BDT 3,492BDT 00 SAI
1149IPVERSE (IPV) Logo IPVERSE (IPV)BDT 301-1.81%BDT 285BDT 323BDT 03,000,000,000 IPV
1150WETH (WETH) Logo WETH (WETH)BDT 254,078-BDT 253,985BDT 254,104BDT 02,931,207 WETH
1151Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BDT 0.37660.85%BDT 0.3723BDT 0.3815BDT 00 DAFI
1152PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BDT 7.370.4%BDT 7.29BDT 7.47BDT 00 PKF
1153Loser Coin (LOWB) Logo Loser Coin (LOWB)BDT 0.001092-1.04%BDT 0.001078BDT 0.001117BDT 00 LOWB
1154Sakura (SKU) Logo Sakura (SKU)BDT 0.33627.49%BDT 0.3123BDT 0.3463BDT 00 SKU
1155HEROES (HEROES) Logo HEROES (HEROES)BDT 0.6209-BDT 0.6207BDT 0.6210BDT 00 HEROES
1156ENVOY (ENV) Logo ENVOY (ENV)BDT 0.16990.18%BDT 0.1695BDT 0.1699BDT 00 ENV
1157Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BDT 59.12-0.65%BDT 58.99BDT 60.83BDT 00 TULIP
1158World of Defish (WOD) Logo World of Defish (WOD)BDT 0.001992-2.8%BDT 0.001546BDT 0.002050BDT 00 WOD
1159Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BDT 0.0003045-5.3%BDT 0.0002748BDT 0.0003299BDT 00 KIBA
1160Governor DAO (GDAO) Logo Governor DAO (GDAO)BDT 5.49-9.06%BDT 5.40BDT 6.04BDT 00 GDAO
1161Hashtagger (MOOO) Logo Hashtagger (MOOO)BDT 4.920.26%BDT 4.88BDT 4.93BDT 00 MOOO
1162CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BDT 5.27-0.23%BDT 5.25BDT 5.31BDT 00 XPRESS
1163SAVAGE (SAVG) Logo SAVAGE (SAVG)BDT 0.5649-0.58%BDT 0.5644BDT 0.5686BDT 00 SAVG
1164ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)BDT 0.0015.42%BDT 0.00BDT 0.00BDT 00 SHIBDOGE
1165Rich (RCH) Logo Rich (RCH)BDT 0.0196038.1%BDT 0.01418BDT 0.02461BDT 00 RCH
1166PlatinX (PTX) Logo PlatinX (PTX)BDT 0.3750-BDT 0.3748BDT 0.3750BDT 00 PTX
1167Tectonic (TONIC) Logo Tectonic (TONIC)BDT 0.00001087-0.14%BDT 0.00001084BDT 0.00001089BDT 00 TONIC
1168FunFi (FNF) Logo FunFi (FNF)BDT 0.004.24%BDT 0.00BDT 0.00BDT 00 FNF
1169Shimmer (SMR) Logo Shimmer (SMR)BDT 0.9683-0.69%BDT 0.9520BDT 0.9926BDT 00 SMR
1170Apollo Currency (APL) Logo Apollo Currency (APL)BDT 0.002250-BDT 0.002249BDT 0.002250BDT 00 APL
1171Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BDT 1.69-3.22%BDT 1.68BDT 1.75BDT 00 ZKP
1172Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BDT 3.090.07%BDT 3.09BDT 3.11BDT 00 WSIENNA
1173GoldCoin (GLC) Logo GoldCoin (GLC)BDT 0.8397-1.83%BDT 0.6384BDT 0.8555BDT 00 GLC
1174Lootex (LOOTEX) Logo Lootex (LOOTEX)BDT 4.38-2.36%BDT 4.30BDT 4.52BDT 00 LOOTEX
1175Geeq (GEEQ) Logo Geeq (GEEQ)BDT 11.39-1.09%BDT 11.36BDT 12.25BDT 00 GEEQ
1176Vidy (VIDY) Logo Vidy (VIDY)BDT 0.002119-0.05%BDT 0.002114BDT 0.002201BDT 00 VIDY
1177Vesper Finance (VSP) Logo Vesper Finance (VSP)BDT 58.29-4.4%BDT 58.07BDT 61.09BDT 00 VSP
1178Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BDT 81.04-1.29%BDT 80.94BDT 82.11BDT 01,000,000,000 TRIBL
1179OKB (OKB) Logo OKB (OKB)BDT 5,594-0.98%BDT 5,577BDT 5,660BDT 0207,812,616 OKB
1180EveryCoin (EVY) Logo EveryCoin (EVY)BDT 0.0007804-BDT 0.0007696BDT 0.0007805BDT 00 EVY
1181Zeepin (ZPT) Logo Zeepin (ZPT)BDT 0.02585-0.48%BDT 0.02571BDT 0.02607BDT 00 ZPT
1182Plian (PI) Logo Plian (PI)BDT 0.30975.53%BDT 0.2930BDT 0.3104BDT 00 PI
1183Metaplex (MPLX) Logo Metaplex (MPLX)BDT 35.720.3%BDT 34.48BDT 36.15BDT 00 MPLX
1184FINSCHIA (FNSA) Logo FINSCHIA (FNSA)BDT 3,5973.64%BDT 3,391BDT 3,657BDT 00 FNSA
1185Konstellation (DARC) Logo Konstellation (DARC)BDT 0.071190.61%BDT 0.07073BDT 0.07119BDT 00 DARC
1186Zeebu (ZBU) Logo Zeebu (ZBU)BDT 5530.65%BDT 549BDT 560BDT 04,020,000,000 ZBU
1187Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BDT 4.96-3.78%BDT 3.79BDT 5.24BDT 00 WWDOGE
1188IOI Token (IOI) Logo IOI Token (IOI)BDT 3.68-1.51%BDT 3.67BDT 4.60BDT 00 IOI
1189Launchpool (LPOOL) Logo Launchpool (LPOOL)BDT 22.754.69%BDT 21.50BDT 22.75BDT 00 LPOOL
1190Virtual Coin (VRC) Logo Virtual Coin (VRC)BDT 1018.69%BDT 93.01BDT 116BDT 01,000,000,000 VRC
1191Quiztok (QTCON) Logo Quiztok (QTCON)BDT 0.2307-0.91%BDT 0.2259BDT 0.2375BDT 00 QTCON
1192Vara Network (VARA) Logo Vara Network (VARA)BDT 6.741.13%BDT 6.63BDT 6.89BDT 00 VARA
1193WeBuy (WE) Logo WeBuy (WE)BDT 5.33-4.62%BDT 5.19BDT 5.89BDT 02,500,000,000 WE
1194Interlay (INTR) Logo Interlay (INTR)BDT 2.46-6.25%BDT 2.46BDT 2.63BDT 00 INTR
1195Nodle Network (NODL) Logo Nodle Network (NODL)BDT 0.5361-2.87%BDT 0.5292BDT 0.5544BDT 00 NODL
1196Integritee (TEER) Logo Integritee (TEER)BDT 74.076.15%BDT 69.69BDT 74.96BDT 00 TEER
1197Ferrum Network (FRM) Logo Ferrum Network (FRM)BDT 6.28-2.79%BDT 6.25BDT 6.50BDT 00 FRM
1198ChainX (PCX) Logo ChainX (PCX)BDT 19.398.71%BDT 17.69BDT 19.54BDT 00 PCX
1199Doge Killer (LEASH) Logo Doge Killer (LEASH)BDT 55,063-4.22%BDT 54,874BDT 60,206BDT 00 LEASH
1200DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BDT 0.0009374-2.68%BDT 0.0009371BDT 0.0009692BDT 00 DEXA