| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  Electrify.Asia (ELEC) | BHD 0.00005874 | 5.91% | BHD 0.00005538 | BHD 0.00006411 | BHD 44,055 | 749,999,945 ELEC |
| 802 |  New BitShares (NBS) | BHD 0.00001350 | -8.59% | BHD 0.00001287 | BHD 0.00001618 | BHD 42,285 | 3,131,971,686 NBS |
| 803 |  Lithosphere (LITHO) | BHD 0.00004140 | -0.28% | BHD 0.00004079 | BHD 0.00004156 | BHD 41,396 | 1,000,000,000 LITHO |
| 804 |  Bounty0x (BNTY) | BHD 0.00007280 | 7.99% | BHD 0.00006729 | BHD 0.00007407 | BHD 36,401 | 499,999,999 BNTY |
| 805 |  ReapChain (REAP) | BHD 0.00001610 | -8.65% | BHD 0.00001548 | BHD 0.00001765 | BHD 35,426 | 2,200,000,000 REAP |
| 806 |  KlayCity ORB (ORB) | BHD 0.00006945 | -0.44% | BHD 0.00006345 | BHD 0.00007787 | BHD 35,131 | 505,867,670 ORB |
| 807 |  EasyFi V2 (EZ) | BHD 0.003491 | 0.71% | BHD 0.003416 | BHD 0.003570 | BHD 34,908 | 10,000,000 EZ |
| 808 |  Hiblocks (HIBS) | BHD 0.000001695 | 0.48% | BHD 0.000001674 | BHD 0.000001712 | BHD 33,909 | 20,000,000,000 HIBS |
| 809 |  DeHive (DHV) | BHD 0.004723 | -0.02% | BHD 0.004669 | BHD 0.004818 | BHD 31,480 | 6,665,600 DHV |
| 810 |  Genshiro (GENS) | BHD 0.00003416 | -1.1% | BHD 0.00003415 | BHD 0.00003505 | BHD 30,984 | 906,979,444 GENS |
| 811 |  Spellfire (SPELLFIRE) | BHD 0.00004143 | 7.95% | BHD 0.00003774 | BHD 0.00004148 | BHD 26,518 | 640,000,000 SPELLFIRE |
| 812 |  TCP (TCP) | BHD 0.0001071 | 1.89% | BHD 0.0001050 | BHD 0.0001092 | BHD 26,233 | 244,999,000 TCP |
| 813 |  Oceanland (OLAND) | BHD 0.00003006 | -1.87% | BHD 0.00002914 | BHD 0.00003067 | BHD 25,942 | 863,015,800 OLAND |
| 814 |  Raiden Network Token (RDN) | BHD 0.0002451 | -8.33% | BHD 0.0001806 | BHD 0.0002678 | BHD 24,506 | 100,000,000 RDN |
| 815 |  MoveZ (MOVEZ) | BHD 0.000004973 | 0.12% | BHD 0.000004894 | BHD 0.000005113 | BHD 24,364 | 4,899,753,519 MOVEZ |
| 816 |  ARCS (ARX) | BHD 0.00005694 | -1.32% | BHD 0.00005092 | BHD 0.00006275 | BHD 22,774 | 400,000,000 ARX |
| 817 |  Monero Classic (XMC) | BHD 0.002756 | -48.74% | BHD 0.002379 | BHD 0.006879 | BHD 21,439 | 7,779,144 XMC |
| 818 |  Skrumble Network (SKM) | BHD 0.00001259 | -3.59% | BHD 0.00001180 | BHD 0.00001334 | BHD 18,888 | 1,500,000,000 SKM |
| 819 |  Trace Network Labs (TRACE) | BHD 0.0001691 | -6.38% | BHD 0.0001688 | BHD 0.0001816 | BHD 16,905 | 100,000,000 TRACE |
| 820 |  Legion Network (LGX) | BHD 0.00001887 | 3.19% | BHD 0.00001828 | BHD 0.00001944 | BHD 15,099 | 799,999,980 LGX |
| 821 |  MoneySwap (MSWAP) | BHD 0.000006481 | 1.35% | BHD 0.000006039 | BHD 0.000006494 | BHD 9,721 | 1,500,000,000 MSWAP |
| 822 |  Sator (SAO) | BHD 0.00004347 | -6.8% | BHD 0.00004347 | BHD 0.00004665 | BHD 1,434 | 32,996,504 SAO |
| 823 |  Infinity Games (ING) | BHD 0.000002615 | 1.37% | BHD 0.000002578 | BHD 0.000002626 | BHD 163 | 62,553,604 ING |
| 824 |  Realio Network (RIO) | BHD 0.1169 | -4.54% | BHD 0.1159 | BHD 0.1326 | BHD 0 | 0 RIO |
| 825 |  YfDAI.finance (YFDAI) | BHD 5.80 | -2.6% | BHD 5.76 | BHD 6.26 | BHD 0 | 0 YFDAI |
| 826 |  VLaunch (VPAD) | BHD 0.001751 | 0.82% | BHD 0.001681 | BHD 0.002011 | BHD 0 | 0 VPAD |
| 827 |  TAP FANTASY (TAP) | BHD 0.0001367 | 2.46% | BHD 0.0001332 | BHD 0.0001393 | BHD 0 | 0 TAP |
| 828 |  Kintsugi (KINT) | BHD 0.07917 | - | BHD 0.07917 | BHD 0.08106 | BHD 0 | 0 KINT |
| 829 |  HeroesChained (HEROESC) | BHD 0.0007462 | -3.6% | BHD 0.0007455 | BHD 0.0008113 | BHD 0 | 0 HEROESC |
| 830 |  Treecle (TRCL) | BHD 0.0006142 | -9.21% | BHD 0.0005573 | BHD 0.0007032 | BHD 0 | 0 TRCL |
| 831 |  Cellframe (CELL) | BHD 0.1145 | 1.09% | BHD 0.1133 | BHD 0.1243 | BHD 0 | 0 CELL |
| 832 |  Zamio (ZAM) | BHD 0.00001651 | -0.12% | BHD 0.00001523 | BHD 0.00001723 | BHD 0 | 0 ZAM |
| 833 |  Linked Finance World (LFW) | BHD 0.0002943 | -1.26% | BHD 0.0002903 | BHD 0.0003072 | BHD 0 | 0 LFW |
| 834 |  Futureswap (FST) | BHD 0.0006650 | 5.32% | BHD 0.0006288 | BHD 0.0006791 | BHD 0 | 0 FST |
| 835 |  Tune.Fm (JAM) | BHD 0.00002160 | -1.21% | BHD 0.00002149 | BHD 0.00002414 | BHD 0 | 0 JAM |
| 836 |  Great Bounty Dealer (GBD) | BHD 0.0001150 | -0.01% | BHD 0.0001150 | BHD 0.0001154 | BHD 0 | 0 GBD |
| 837 |  BEAT Token (BEAT) | BHD 0.0003208 | -2.18% | BHD 0.0003012 | BHD 0.0003570 | BHD 0 | 0 BEAT |
| 838 |  GALATA (GALATA) | BHD 0.8474 | -20.32% | BHD 0.8463 | BHD 1.08 | BHD 0 | 0 GALATA |
| 839 |  Chrono.tech (TIME) | BHD 4.79 | -1.65% | BHD 4.79 | BHD 4.96 | BHD 0 | 0 TIME |
| 840 |  Abey (ABEY) | BHD 0.03205 | -1.17% | BHD 0.03140 | BHD 0.03296 | BHD 0 | 0 ABEY |
| 841 |  ZoidPay (ZPAY) | BHD 0.0005656 | 3.46% | BHD 0.0005444 | BHD 0.0006034 | BHD 0 | 0 ZPAY |
| 842 |  Prizm (PZM) | BHD 0.0002560 | -5.96% | BHD 0.0002375 | BHD 0.0003009 | BHD 0 | 0 PZM |
| 843 |  Silent Notary (SNTR) | BHD 0.000001429 | -1.82% | BHD 0.000001263 | BHD 0.000001459 | BHD 0 | 0 SNTR |
| 844 |  KeeperDAO (ROOK) | BHD 0.1663 | -20.68% | BHD 0.1663 | BHD 0.2096 | BHD 0 | 0 ROOK |
| 845 |  Creator Platform (CTR) | BHD 0.0001976 | -0.05% | BHD 0.0001975 | BHD 0.0001978 | BHD 0 | 0 CTR |
| 846 |  ETH2 (ETH2) | BHD 896 | -5.39% | BHD 875 | BHD 975 | BHD 0 | 0 ETH2 |
| 847 |  Strong (STRONG) | BHD 0.5154 | -7.16% | BHD 0.5078 | BHD 0.5864 | BHD 0 | 0 STRONG |
| 848 |  LBRY Credits (LBC) | BHD 0.0009727 | -4.63% | BHD 0.0009575 | BHD 0.001037 | BHD 0 | 0 LBC |
| 849 |  Centric Cash (CNS) | BHD 0.0000001731 | 1.99% | BHD 0.0000001546 | BHD 0.0000001957 | BHD 0 | 0 CNS |
| 850 |  Bitcoin Vault (BTCV) | BHD 0.2589 | -1.13% | BHD 0.2477 | BHD 0.2786 | BHD 0 | 0 BTCV |
| 851 |  Rubidium (RBD) | BHD 0.009456 | 6.08% | BHD 0.006345 | BHD 0.009522 | BHD 0 | 0 RBD |
| 852 |  Tectonic (TONIC) | BHD 0.00 | -1.56% | BHD 0.00 | BHD 0.00 | BHD 0 | 0 TONIC |
| 853 |  Panther Protocol (ZKP) | BHD 0.004259 | -1.77% | BHD 0.004177 | BHD 0.004359 | BHD 0 | 0 ZKP |
| 854 |  Sienna ERC20 (WSIENNA) | BHD 0.004601 | -1.01% | BHD 0.004479 | BHD 0.004948 | BHD 0 | 0 WSIENNA |
| 855 |  Lootex (LOOTEX) | BHD 0.0005192 | -1.44% | BHD 0.0005108 | BHD 0.0005272 | BHD 0 | 0 LOOTEX |
| 856 |  Geeq (GEEQ) | BHD 0.01673 | 0.16% | BHD 0.01657 | BHD 0.01681 | BHD 0 | 0 GEEQ |
| 857 |  Wrapped WDOGE (WWDOGE) | BHD 0.02656 | -25.49% | BHD 0.02592 | BHD 0.03822 | BHD 0 | 0 WWDOGE |
| 858 |  Quiztok (QTCON) | BHD 0.0004614 | -0.15% | BHD 0.0004571 | BHD 0.0004717 | BHD 0 | 0 QTCON |
| 859 |  Interlay (INTR) | BHD 0.001292 | 0.22% | BHD 0.001286 | BHD 0.001393 | BHD 0 | 0 INTR |
| 860 |  Nodle Network (NODL) | BHD 0.0001205 | -3.64% | BHD 0.0001203 | BHD 0.0001271 | BHD 0 | 0 NODL |
| 861 |  Integritee (TEER) | BHD 0.06066 | -2.55% | BHD 0.05787 | BHD 0.06332 | BHD 0 | 0 TEER |
| 862 |  ChainX (PCX) | BHD 0.01717 | -2.31% | BHD 0.01611 | BHD 0.01759 | BHD 0 | 0 PCX |
| 863 |  Doge Killer (LEASH) | BHD 51.25 | -4.28% | BHD 49.49 | BHD 55.62 | BHD 0 | 0 LEASH |
| 864 |  DEXA COIN (DEXA) | BHD 0.0000009501 | -3.08% | BHD 0.0000009161 | BHD 0.0000009805 | BHD 0 | 0 DEXA |
| 865 |  Goose Finance (EGG) | BHD 0.003259 | -0.79% | BHD 0.003238 | BHD 0.003289 | BHD 0 | 0 EGG |
| 866 |  KalyCoin (KALYCOIN) | BHD 0.0004573 | 0.24% | BHD 0.0004561 | BHD 0.0004578 | BHD 0 | 0 KALYCOIN |
| 867 |  EarthFund (1EARTH) | BHD 0.00003872 | -0.38% | BHD 0.00003862 | BHD 0.00003887 | BHD 0 | 0 1EARTH |
| 868 |  Ertha (ERTHA) | BHD 0.0002196 | -1.9% | BHD 0.0002175 | BHD 0.0002261 | BHD 0 | 0 ERTHA |
| 869 |  Fellaz (FLZ) | BHD 0.6062 | 1.18% | BHD 0.5959 | BHD 0.6765 | BHD 0 | 2,000,000,000 FLZ |
| 870 |  Standard Protocol (STND) | BHD 0.0008594 | -4.24% | BHD 0.0008474 | BHD 0.0009285 | BHD 0 | 0 STND |
| 871 |  Nyzo (NYZO) | BHD 0.001858 | -4.47% | BHD 0.001857 | BHD 0.002026 | BHD 0 | 0 NYZO |
| 872 |  ZedCoins (ZED) | BHD 0.003746 | -1% | BHD 0.003633 | BHD 0.003861 | BHD 0 | 0 ZED |
| 873 |  Zynecoin (ZYN) | BHD 0.002567 | -6.12% | BHD 0.002523 | BHD 0.002815 | BHD 0 | 0 ZYN |
| 874 |  Avalaunch (XAVA) | BHD 0.09626 | -3.48% | BHD 0.09599 | BHD 0.1009 | BHD 0 | 0 XAVA |
| 875 |  Moon Rabbit (AAA) | BHD 0.0000003770 | 13.63% | BHD 0.0000003317 | BHD 0.0000004148 | BHD 0 | 0 AAA |
| 876 |  MonkeyBall (MBS) | BHD 0.001317 | -4.2% | BHD 0.001204 | BHD 0.001471 | BHD 0 | 0 MBS |
| 877 |  Emercoin (EMC) | BHD 0.002906 | -0.11% | BHD 0.002892 | BHD 0.002975 | BHD 0 | 0 EMC |
| 878 |  Songbird (SGB) | BHD 0.002831 | 0.95% | BHD 0.002786 | BHD 0.003057 | BHD 0 | 0 SGB |
| 879 |  HEX (HEX) | BHD 0.0009513 | -13.16% | BHD 0.0008886 | BHD 0.001188 | BHD 0 | 45,560,240,715 HEX |
| 880 |  Avocado DAO (AVG) | BHD 0.002718 | -4.16% | BHD 0.002710 | BHD 0.002859 | BHD 0 | 0 AVG |
| 881 |  Nexum (NEXM) | BHD 0.001512 | -2.81% | BHD 0.001508 | BHD 0.001587 | BHD 0 | 0 NEXM |
| 882 |  ViCA Token (VICA) | BHD 0.0001470 | -7.15% | BHD 0.0001442 | BHD 0.0001596 | BHD 0 | 0 VICA |
| 883 | ![Loopring [NEO] (LRN) Logo](/logos_small/LRN.png) Loopring [NEO] (LRN) | BHD 0.0007974 | -2.9% | BHD 0.0007962 | BHD 0.0008217 | BHD 0 | 0 LRN |
| 884 |  FLX (FLX) | BHD 0.8286 | -6.81% | BHD 0.7966 | BHD 0.9083 | BHD 0 | 0 FLX |
| 885 |  Pibble (PIB) | BHD 0.0001452 | -5.18% | BHD 0.0001451 | BHD 0.0001553 | BHD 0 | 0 PIB |
| 886 |  DTravel (TRVL) | BHD 0.003929 | -1.23% | BHD 0.003922 | BHD 0.004000 | BHD 0 | 0 TRVL |
| 887 |  Dafi Protocol (DAFI) | BHD 0.0001297 | -5.63% | BHD 0.0001286 | BHD 0.0001408 | BHD 0 | 0 DAFI |
| 888 |  XELS Coin (XELS) | BHD 0.03040 | 0.02% | BHD 0.03028 | BHD 0.03048 | BHD 0 | 0 XELS |
| 889 |  Loser Coin (LOWB) | BHD 0.000001234 | 4.09% | BHD 0.000001183 | BHD 0.000001878 | BHD 0 | 0 LOWB |
| 890 |  CryptoXpress (XPRESS) | BHD 0.009079 | 3.03% | BHD 0.008810 | BHD 0.01104 | BHD 0 | 0 XPRESS |
| 891 |  FunFi (FNF) | BHD 0.00 | -21.06% | BHD 0.00 | BHD 0.00 | BHD 0 | 0 FNF |
| 892 |  Zeebu (ZBU) | BHD 1.19 | 2.77% | BHD 1.14 | BHD 1.20 | BHD 0 | 2,957,341,370 ZBU |
| 893 |  Vara Network (VARA) | BHD 0.002620 | -2.53% | BHD 0.002605 | BHD 0.002763 | BHD 0 | 0 VARA |
| 894 |  Edelcoin (EDLC) | BHD 1.22 | -17.25% | BHD 0.9462 | BHD 1.48 | BHD 0 | 5,516,931,200 EDLC |
| 895 |  BitStable Finance (BSSB) | BHD 0.02163 | 8.49% | BHD 0.01989 | BHD 0.02333 | BHD 0 | 0 BSSB |
| 896 |  SmartMesh (SMT) | BHD 0.02743 | -2.63% | BHD 0.02719 | BHD 0.03201 | BHD 0 | 0 SMT |
| 897 |  Memetic (MEMETIC) | BHD 0.0008370 | -4.65% | BHD 0.0008327 | BHD 0.0009371 | BHD 0 | 43,398,043 MEMETIC |