| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  Genopets (GENE) | BHD 0.01997 | -1.58% | BHD 0.01927 | BHD 0.02064 | BHD 1,997,393 | 99,999,958 GENE |
| 602 |  UniLend Finance (UFT) | BHD 0.01994 | -4.23% | BHD 0.01908 | BHD 0.02118 | BHD 1,994,455 | 100,000,000 UFT |
| 603 |  DeFiChain (DFI) | BHD 0.001923 | 1.74% | BHD 0.001844 | BHD 0.001999 | BHD 1,905,737 | 990,905,756 DFI |
| 604 |  Asia Coin (ASIA) | BHD 0.01891 | -0.03% | BHD 0.01884 | BHD 0.01897 | BHD 1,890,931 | 100,000,000 ASIA |
| 605 |  Kripto (KRIPTO) | BHD 0.00001891 | -1.67% | BHD 0.00001846 | BHD 0.00001923 | BHD 1,890,931 | 100,000,000,000 KRIPTO |
| 606 |  Hot Cross (HOTCROSS) | BHD 0.003763 | 0.83% | BHD 0.003694 | BHD 0.003779 | BHD 1,881,616 | 500,000,000 HOTCROSS |
| 607 |  Bitcicoin (BITCI) | BHD 0.00009028 | 0.57% | BHD 0.00008371 | BHD 0.00009485 | BHD 1,879,462 | 20,817,970,797 BITCI |
| 608 |  SENSO (SENSO) | BHD 0.002637 | -0.74% | BHD 0.002516 | BHD 0.002713 | BHD 1,873,153 | 710,280,000 SENSO |
| 609 |  TRA (TRA) | BHD 0.1865 | 1.55% | BHD 0.1828 | BHD 0.1954 | BHD 1,865,344 | 10,000,000 TRA |
| 610 |  Bit Store (STORE) | BHD 0.001865 | 1.83% | BHD 0.001798 | BHD 0.001882 | BHD 1,865,053 | 1,000,000,000 STORE |
| 611 |  Wrapped NCG (WNCG) | BHD 0.007573 | 7.58% | BHD 0.006964 | BHD 0.008025 | BHD 1,828,080 | 241,397,062 WNCG |
| 612 |  Akita Inu (AKITA) | BHD 0.00 | 5.79% | BHD 0.00 | BHD 0.00 | BHD 1,762,465 | 97,199,249,082,697 AKITA |
| 613 |  Hop Protocol (HOP) | BHD 0.001709 | -2.92% | BHD 0.001574 | BHD 0.001852 | BHD 1,709,347 | 1,000,000,000 HOP |
| 614 |  Numbers Protocol (NUM) | BHD 0.007089 | 6.64% | BHD 0.006490 | BHD 0.007201 | BHD 1,678,249 | 236,724,507 NUM |
| 615 |  BigONE Token (BGONE) | BHD 0.0001952 | -6.91% | BHD 0.0001905 | BHD 0.0002171 | BHD 1,675,486 | 8,584,171,727 BGONE |
| 616 |  StarLink (STARL) | BHD 0.0000001667 | 6.13% | BHD 0.0000001561 | BHD 0.0000001668 | BHD 1,664,008 | 9,979,138,452,609 STARL |
| 617 |  GMCoin (GMCOIN) | BHD 0.02310 | -0.26% | BHD 0.02230 | BHD 0.02339 | BHD 1,663,278 | 72,000,000 GMCOIN |
| 618 |  Machine Xchange Coin (MXC) | BHD 0.0006136 | 7.65% | BHD 0.0005663 | BHD 0.0006420 | BHD 1,621,214 | 2,642,132,371 MXC |
| 619 |  UBIX Network (UBX) | BHD 0.000001610 | -0.9% | BHD 0.000001581 | BHD 0.000001701 | BHD 1,610,350 | 1,000,000,000,000 UBX |
| 620 |  Handshake (HNS) | BHD 0.002466 | 3.71% | BHD 0.002329 | BHD 0.002489 | BHD 1,610,030 | 652,828,574 HNS |
| 621 |  Terran Coin (TRR) | BHD 0.0001601 | -9.83% | BHD 0.0001601 | BHD 0.0001794 | BHD 1,601,207 | 10,000,000,000 TRR |
| 622 |  Beam (BEAMMW) | BHD 0.01078 | 3.25% | BHD 0.01010 | BHD 0.01178 | BHD 1,596,631 | 148,152,520 BEAMMW |
| 623 |  Decimated (DIO) | BHD 0.001551 | 2.89% | BHD 0.001504 | BHD 0.001565 | BHD 1,551,387 | 999,999,393 DIO |
| 624 |  Unification (FUND) | BHD 0.01209 | 12.41% | BHD 0.01076 | BHD 0.01364 | BHD 1,549,220 | 128,097,893 FUND |
| 625 |  BABB (BAX) | BHD 0.00001626 | 0.5% | BHD 0.00001591 | BHD 0.00001695 | BHD 1,544,749 | 95,000,000,000 BAX |
| 626 |  OpenOcean (OOE) | BHD 0.001545 | -1.5% | BHD 0.001512 | BHD 0.001597 | BHD 1,544,705 | 1,000,000,000 OOE |
| 627 |  ABBC Coin (ABBC) | BHD 0.001702 | 90.42% | BHD 0.0008674 | BHD 0.001790 | BHD 1,544,192 | 907,217,636 ABBC |
| 628 |  Morpheus Network (MNW) | BHD 0.03218 | -12.43% | BHD 0.03014 | BHD 0.03999 | BHD 1,541,096 | 47,897,218 MNW |
| 629 |  Blocery (BLY) | BHD 0.001538 | -0.17% | BHD 0.001529 | BHD 0.001629 | BHD 1,538,308 | 1,000,000,000 BLY |
| 630 |  Evmos (EVMOS) | BHD 0.001525 | 26.19% | BHD 0.001199 | BHD 0.001535 | BHD 1,524,871 | 1,000,000,000 EVMOS |
| 631 |  Dynex (DNX) | BHD 0.01495 | -1.26% | BHD 0.01477 | BHD 0.01540 | BHD 1,517,946 | 101,546,013 DNX |
| 632 |  Ternoa (CAPS) | BHD 0.0006009 | -7.34% | BHD 0.0004521 | BHD 0.0007132 | BHD 1,502,272 | 2,500,000,000 CAPS |
| 633 |  Presearch (PRE) | BHD 0.001853 | -11.56% | BHD 0.001834 | BHD 0.002118 | BHD 1,482,625 | 800,000,000 PRE |
| 634 |  Bitkan (KAN) | BHD 0.0002782 | -1.48% | BHD 0.0002777 | BHD 0.0002856 | BHD 1,455,969 | 5,234,314,825 KAN |
| 635 |  Newscrypto Coin (NWC) | BHD 0.008519 | -5.22% | BHD 0.008506 | BHD 0.01005 | BHD 1,443,666 | 169,472,382 NWC |
| 636 |  WHALE (WHALE) | BHD 0.1425 | 2.63% | BHD 0.1365 | BHD 0.1432 | BHD 1,425,344 | 10,000,000 WHALE |
| 637 |  Multibit (MUBI) | BHD 0.001528 | 7.86% | BHD 0.001402 | BHD 0.001585 | BHD 1,410,429 | 923,123,068 MUBI |
| 638 |  Lumerin (LMR) | BHD 0.001398 | -3.16% | BHD 0.001330 | BHD 0.001455 | BHD 1,397,761 | 1,000,000,000 LMR |
| 639 |  EPIK Token (EPIK) | BHD 0.0006987 | 4.12% | BHD 0.0006504 | BHD 0.001086 | BHD 1,397,331 | 2,000,000,000 EPIK |
| 640 |  Synesis One (SNS) | BHD 0.001394 | 2.57% | BHD 0.001357 | BHD 0.001442 | BHD 1,394,107 | 999,997,614 SNS |
| 641 |  Tower (TOWER) | BHD 0.0001390 | 3.48% | BHD 0.0001315 | BHD 0.0001468 | BHD 1,389,903 | 10,000,000,000 TOWER |
| 642 |  SunContract (SNC) | BHD 0.01122 | 2.6% | BHD 0.01089 | BHD 0.01140 | BHD 1,376,477 | 122,707,502 SNC |
| 643 |  BSCPAD (BSCPAD) | BHD 0.007814 | 3.67% | BHD 0.007410 | BHD 0.008567 | BHD 1,372,124 | 175,600,000 BSCPAD |
| 644 |  Vertcoin (VTC) | BHD 0.01908 | 1.09% | BHD 0.01866 | BHD 0.01943 | BHD 1,368,641 | 71,716,536 VTC |
| 645 |  Credefi (CREDI) | BHD 0.001444 | 1.68% | BHD 0.001364 | BHD 0.001597 | BHD 1,357,805 | 940,257,987 CREDI |
| 646 |  Baanx (BXX) | BHD 0.005369 | 0.97% | BHD 0.005274 | BHD 0.005548 | BHD 1,342,188 | 250,000,000 BXX |
| 647 |  ARC Governance (ARCX) | BHD 0.01383 | -0.84% | BHD 0.01381 | BHD 0.01397 | BHD 1,335,214 | 96,538,475 ARCX |
| 648 |  REVV (REVV) | BHD 0.0004450 | 0.44% | BHD 0.0004381 | BHD 0.0004514 | BHD 1,335,119 | 3,000,000,000 REVV |
| 649 |  RepubliK (RPK) | BHD 0.0004434 | -0.29% | BHD 0.0004355 | BHD 0.0004513 | BHD 1,330,157 | 3,000,000,000 RPK |
| 650 |  Keep3rV1 (KP3R) | BHD 2.55 | 3.9% | BHD 2.42 | BHD 2.73 | BHD 1,327,454 | 521,554 KP3R |
| 651 |  Mobius (MOBI) | BHD 0.001489 | 4.41% | BHD 0.001421 | BHD 0.001620 | BHD 1,321,516 | 887,787,592 MOBI |
| 652 |  Umee (UX) | BHD 0.00009713 | -8.49% | BHD 0.00008988 | BHD 0.0001074 | BHD 1,318,558 | 13,575,548,268 UX |
| 653 |  Karura (KAR) | BHD 0.01316 | -6.18% | BHD 0.01206 | BHD 0.01402 | BHD 1,315,538 | 100,000,000 KAR |
| 654 |  Shiden Network (SDN) | BHD 0.02264 | 0.97% | BHD 0.02219 | BHD 0.02310 | BHD 1,309,730 | 57,840,059 SDN |
| 655 |  Waves Enterprise (WEST) | BHD 0.003412 | 8.01% | BHD 0.003152 | BHD 0.003485 | BHD 1,279,320 | 374,919,726 WEST |
| 656 |  BOSAGORA (BOA) | BHD 0.002818 | 11.6% | BHD 0.002502 | BHD 0.002859 | BHD 1,267,980 | 450,000,000 BOA |
| 657 |  PUSH (PUSH) | BHD 0.01260 | 14.5% | BHD 0.01073 | BHD 0.01263 | BHD 1,259,972 | 100,000,000 PUSH |
| 658 |  Covalent (CQT) | BHD 0.001259 | 1.52% | BHD 0.001214 | BHD 0.001263 | BHD 1,258,996 | 1,000,000,000 CQT |
| 659 |  Nest Protocol (NEST) | BHD 0.0001250 | -9.37% | BHD 0.0001172 | BHD 0.0001406 | BHD 1,250,230 | 10,000,000,000 NEST |
| 660 |  Validity (VAL) | BHD 0.2349 | 1.58% | BHD 0.2181 | BHD 0.2401 | BHD 1,248,937 | 5,316,653 VAL |
| 661 |  Orbit Chain (ORC) | BHD 0.001301 | - | BHD 0.001273 | BHD 0.001437 | BHD 1,232,287 | 947,219,692 ORC |
| 662 |  IRIS Network (IRIS) | BHD 0.0005736 | 5.38% | BHD 0.0005398 | BHD 0.0005806 | BHD 1,231,287 | 2,146,506,841 IRIS |
| 663 |  tomiNet (TOMI) | BHD 0.001099 | 16.6% | BHD 0.0009137 | BHD 0.001113 | BHD 1,212,734 | 1,103,788,656 TOMI |
| 664 |  xHashtag (XTAG) | BHD 0.01206 | -13.07% | BHD 0.01201 | BHD 0.01403 | BHD 1,205,607 | 99,998,554 XTAG |
| 665 |  Big Data Protocol (BDP) | BHD 0.01852 | -1.88% | BHD 0.01831 | BHD 0.01988 | BHD 1,202,432 | 64,923,252 BDP |
| 666 |  Centrality Token (CENNZ) | BHD 0.0009849 | 1.57% | BHD 0.0009580 | BHD 0.001007 | BHD 1,181,824 | 1,200,000,000 CENNZ |
| 667 |  MultiVAC (MTV) | BHD 0.0001145 | -2.64% | BHD 0.00009984 | BHD 0.0001185 | BHD 1,144,616 | 10,000,000,000 MTV |
| 668 |  SelfKey (KEY) | BHD 0.0001853 | -2.59% | BHD 0.0001805 | BHD 0.0001944 | BHD 1,111,764 | 5,999,999,954 KEY |
| 669 |  SIX Network (SIX) | BHD 0.006742 | 0.33% | BHD 0.006541 | BHD 0.006795 | BHD 1,088,115 | 161,385,190 SIX |
| 670 |  Bitshares (BTS) | BHD 0.0003556 | 4.92% | BHD 0.0003378 | BHD 0.0003656 | BHD 1,065,485 | 2,996,059,346 BTS |
| 671 |  Rubic (RBC) | BHD 0.005157 | -1.87% | BHD 0.004636 | BHD 0.005394 | BHD 1,051,986 | 204,007,471 RBC |
| 672 |  MetaVPad (METAV) | BHD 0.0005391 | 2.55% | BHD 0.0005135 | BHD 0.0005473 | BHD 1,051,739 | 1,950,751,045 METAV |
| 673 |  Ispolink (ISP) | BHD 0.0001281 | -0.96% | BHD 0.0001254 | BHD 0.0001308 | BHD 1,043,656 | 8,144,083,669 ISP |
| 674 |  Celsius Network (CEL) | BHD 0.02913 | 5.48% | BHD 0.02598 | BHD 0.02934 | BHD 1,040,488 | 35,719,125 CEL |
| 675 |  Energi (NRG) | BHD 0.01010 | 1.76% | BHD 0.009894 | BHD 0.01018 | BHD 1,027,852 | 101,741,233 NRG |
| 676 |  Grin (GRIN) | BHD 0.005237 | -2.14% | BHD 0.005131 | BHD 0.006027 | BHD 1,024,432 | 195,619,380 GRIN |
| 677 |  Findora (FRA) | BHD 0.00004856 | -0.33% | BHD 0.00004814 | BHD 0.00004896 | BHD 1,019,856 | 21,000,000,000 FRA |
| 678 |  V Systems (VSYS) | BHD 0.0001418 | 2.41% | BHD 0.0001383 | BHD 0.0001428 | BHD 983,250 | 6,934,662,051 VSYS |
| 679 |  Meta (MTA) | BHD 0.01108 | 0.07% | BHD 0.01099 | BHD 0.01109 | BHD 970,543 | 87,591,776 MTA |
| 680 |  OpenLeverage (OLE) | BHD 0.002795 | 1.34% | BHD 0.002750 | BHD 0.003100 | BHD 970,048 | 347,042,717 OLE |
| 681 |  MarsDAO (MDAO) | BHD 0.009767 | -0.47% | BHD 0.009691 | BHD 0.009959 | BHD 937,323 | 95,968,859 MDAO |
| 682 |  Gari Network (GARI) | BHD 0.0009273 | 8.01% | BHD 0.0008188 | BHD 0.0009386 | BHD 923,436 | 995,855,994 GARI |
| 683 |  Darwinia Network (RING) | BHD 0.0004367 | 4.05% | BHD 0.0004157 | BHD 0.0004643 | BHD 916,960 | 2,099,841,159 RING |
| 684 |  BarnBridge (BOND) | BHD 0.09084 | 6.17% | BHD 0.08557 | BHD 0.1282 | BHD 908,437 | 10,000,000 BOND |
| 685 |  Akropolis (AKRO) | BHD 0.00005956 | - | BHD 0.00005956 | BHD 0.00005956 | BHD 893,360 | 15,000,000,000 AKRO |
| 686 |  Luffy (LUFFY) | BHD 0.00001643 | 3.8% | BHD 0.00001582 | BHD 0.00001742 | BHD 886,892 | 53,979,451,951 LUFFY |
| 687 |  OpenChat (CHAT) | BHD 0.09680 | -0.89% | BHD 0.09214 | BHD 0.1216 | BHD 870,415 | 8,992,184 CHAT |
| 688 |  Nuco.Cloud (NCDT) | BHD 0.01723 | -1.25% | BHD 0.01699 | BHD 0.01749 | BHD 861,587 | 50,000,000 NCDT |
| 689 |  Mdex (HECO) (MDXH) | BHD 0.001134 | -0.04% | BHD 0.001043 | BHD 0.001198 | BHD 819,392 | 722,711,478 MDXH |
| 690 |  Paribus (PARI) | BHD 0.00008740 | 1.99% | BHD 0.00008456 | BHD 0.00009714 | BHD 811,273 | 9,282,289,336 PARI |
| 691 |  Notional Finance (NOTE) | BHD 0.008082 | 1.31% | BHD 0.007974 | BHD 0.008202 | BHD 808,190 | 100,000,000 NOTE |
| 692 |  Augur (REP) | BHD 0.2722 | 9.56% | BHD 0.2382 | BHD 0.3016 | BHD 805,290 | 2,958,948 REP |
| 693 |  NavCoin (NAV) | BHD 0.01022 | 6.78% | BHD 0.009542 | BHD 0.01026 | BHD 798,650 | 78,164,695 NAV |
| 694 |  Unifi Protocol DAO (UNFI) | BHD 0.07840 | 6.67% | BHD 0.07350 | BHD 0.08142 | BHD 784,046 | 10,000,000 UNFI |
| 695 |  Lossless (LSS) | BHD 0.007782 | 2.83% | BHD 0.007533 | BHD 0.007882 | BHD 778,155 | 100,000,000 LSS |
| 696 |  Basilisk (BSX) | BHD 0.00001519 | -2.66% | BHD 0.00001489 | BHD 0.00001636 | BHD 773,054 | 50,889,334,381 BSX |
| 697 |  Linear (LINA) | BHD 0.00007713 | -1.43% | BHD 0.00006558 | BHD 0.00008007 | BHD 771,281 | 10,000,000,000 LINA |
| 698 |  Dypius (DYP) | BHD 0.003350 | 17.94% | BHD 0.002818 | BHD 0.003436 | BHD 770,272 | 229,926,862 DYP |
| 699 |  HAPI (HAPI) | BHD 1.19 | 0.48% | BHD 1.14 | BHD 1.28 | BHD 734,861 | 619,312 HAPI |
| 700 |  BEPRO Network (BEPRO) | BHD 0.00007207 | 2.47% | BHD 0.00006989 | BHD 0.00007541 | BHD 720,698 | 10,000,000,000 BEPRO |