| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Cere Network (CERE) | BHD 0.0004832 | -0.34% | BHD 0.0004793 | BHD 0.0004886 | BHD 4,831,818 | 10,000,000,000 CERE |
| 502 |  Stafi (FIS) | BHD 0.03142 | -5.4% | BHD 0.03090 | BHD 0.03326 | BHD 4,819,708 | 153,379,297 FIS |
| 503 |  Shrapnel (SHRAP) | BHD 0.001571 | 5.21% | BHD 0.001490 | BHD 0.001633 | BHD 4,712,061 | 3,000,000,000 SHRAP |
| 504 |  Polytrade (TRADE) | BHD 0.04707 | 1.35% | BHD 0.04643 | BHD 0.04725 | BHD 4,706,858 | 100,000,000 TRADE |
| 505 |  DappRadar (RADAR) | BHD 0.0004701 | 1.65% | BHD 0.0004570 | BHD 0.0005343 | BHD 4,700,653 | 10,000,000,000 RADAR |
| 506 |  GensoKishi Metaverse (MV) | BHD 0.002348 | -4.55% | BHD 0.002328 | BHD 0.002476 | BHD 4,695,793 | 2,000,000,000 MV |
| 507 |  DeFiPulse Index (DPI) | BHD 35.79 | 1.86% | BHD 31.06 | BHD 36.11 | BHD 4,685,335 | 130,901 DPI |
| 508 |  Samoyedcoin (SAMO) | BHD 0.0007788 | 9.57% | BHD 0.0007095 | BHD 0.0008030 | BHD 4,467,686 | 5,736,467,987 SAMO |
| 509 |  Beefy.Finance (BIFI) | BHD 55.47 | 2.49% | BHD 53.79 | BHD 56.21 | BHD 4,437,981 | 80,000 BIFI |
| 510 |  Bitcoin Gold (BTG) | BHD 0.2263 | -6.15% | BHD 0.2071 | BHD 0.2466 | BHD 4,421,956 | 19,539,973 BTG |
| 511 |  PIVX (PIVX) | BHD 0.04656 | 2.56% | BHD 0.04499 | BHD 0.04759 | BHD 4,378,788 | 94,054,344 PIVX |
| 512 |  DigitalBits (XDB) | BHD 0.0002181 | 3.02% | BHD 0.0002075 | BHD 0.0002190 | BHD 4,356,800 | 19,974,370,019 XDB |
| 513 |  Persistence (XPRT) | BHD 0.01870 | -3.25% | BHD 0.01865 | BHD 0.01958 | BHD 4,321,914 | 231,135,203 XPRT |
| 514 |  UFO Gaming (UFO) | BHD 0.00 | 0.2% | BHD 0.00 | BHD 0.00 | BHD 4,245,367 | 51,515,151,515,151 UFO |
| 515 |  Pluton (PLU) | BHD 0.2113 | - | BHD 0.2075 | BHD 0.2226 | BHD 4,225,200 | 20,000,000 PLU |
| 516 |  Karate Combat (KARATE) | BHD 0.00005288 | 0.16% | BHD 0.00005116 | BHD 0.00005341 | BHD 4,071,535 | 77,000,000,000 KARATE |
| 517 |  Firo (FIRO) | BHD 0.2564 | -0.84% | BHD 0.2558 | BHD 0.2591 | BHD 4,052,136 | 15,803,299 FIRO |
| 518 |  Agoric (BLD) | BHD 0.003774 | -2.18% | BHD 0.003764 | BHD 0.003982 | BHD 4,049,838 | 1,073,104,774 BLD |
| 519 |  CEEK Smart VR Token (CEEK) | BHD 0.003998 | 0.81% | BHD 0.003917 | BHD 0.004057 | BHD 3,997,665 | 1,000,000,000 CEEK |
| 520 |  ALTAVA (TAVA) | BHD 0.003984 | -0.94% | BHD 0.003978 | BHD 0.004140 | BHD 3,984,198 | 1,000,000,000 TAVA |
| 521 |  USDJ (USDJ) | BHD 0.4208 | -0.21% | BHD 0.4170 | BHD 0.4222 | BHD 3,982,346 | 9,464,573 USDJ |
| 522 |  Index Cooperative (INDEX) | BHD 0.3961 | -0.94% | BHD 0.3886 | BHD 0.4112 | BHD 3,961,125 | 10,000,000 INDEX |
| 523 |  MIXMARVEL (MIX) | BHD 0.0003871 | 0.6% | BHD 0.0003806 | BHD 0.0004124 | BHD 3,871,096 | 10,000,000,000 MIX |
| 524 |  Hacken Token (HAI) | BHD 0.004030 | -2.99% | BHD 0.004020 | BHD 0.004276 | BHD 3,862,405 | 958,481,350 HAI |
| 525 |  ATM (ATM) | BHD 0.3810 | 1.02% | BHD 0.3760 | BHD 0.3869 | BHD 3,810,225 | 10,000,000 ATM |
| 526 |  Metahero (HERO) | BHD 0.0003808 | 0.29% | BHD 0.0003757 | BHD 0.0003920 | BHD 3,718,549 | 9,766,213,274 HERO |
| 527 |  Splinterlands (SPS) | BHD 0.002796 | -0.19% | BHD 0.002764 | BHD 0.002856 | BHD 3,712,841 | 1,327,940,171 SPS |
| 528 |  Aurory (AURY) | BHD 0.03688 | 0.37% | BHD 0.03537 | BHD 0.03698 | BHD 3,688,465 | 99,999,957 AURY |
| 529 |  Ambire Wallet (WALLET) | BHD 0.005154 | 0.49% | BHD 0.005089 | BHD 0.005286 | BHD 3,677,612 | 713,557,712 WALLET |
| 530 |  Dvision Network (DVI) | BHD 0.003641 | -0.44% | BHD 0.003603 | BHD 0.003681 | BHD 3,640,549 | 1,000,000,000 DVI |
| 531 |  MCDEX (MCB) | BHD 0.7478 | -0.18% | BHD 0.7461 | BHD 0.7602 | BHD 3,591,592 | 4,803,143 MCB |
| 532 |  Opulous (OPUL) | BHD 0.007062 | -5.07% | BHD 0.007052 | BHD 0.007532 | BHD 3,531,172 | 500,000,000 OPUL |
| 533 |  Bifrost Native Coin (BNC) | BHD 0.04400 | 1.29% | BHD 0.04296 | BHD 0.04435 | BHD 3,519,251 | 79,984,564 BNC |
| 534 |  Nimiq (NIM) | BHD 0.0003024 | -0.06% | BHD 0.0002996 | BHD 0.0003046 | BHD 3,513,705 | 11,618,932,681 NIM |
| 535 |  Trustswap (SWAP) | BHD 0.03491 | 1.22% | BHD 0.03412 | BHD 0.03610 | BHD 3,490,391 | 99,996,042 SWAP |
| 536 |  QLINDO (QLINDO) | BHD 0.0003443 | 0.33% | BHD 0.0003403 | BHD 0.0003505 | BHD 3,442,548 | 10,000,000,000 QLINDO |
| 537 |  Trias (TRIAS) | BHD 0.3355 | -14.96% | BHD 0.3318 | BHD 0.4022 | BHD 3,355,235 | 10,000,000 TRIAS |
| 538 |  AllianceBlock Nexera (NXRA) | BHD 0.002887 | -3.9% | BHD 0.002781 | BHD 0.003088 | BHD 3,315,365 | 1,148,565,277 NXRA |
| 539 |  Grin (GRIN) | BHD 0.01628 | -1.42% | BHD 0.01509 | BHD 0.01863 | BHD 3,303,772 | 202,996,020 GRIN |
| 540 |  Football Coin (XFC) | BHD 0.003279 | 0.1% | BHD 0.003267 | BHD 0.003282 | BHD 3,279,161 | 1,000,000,000 XFC |
| 541 |  REN (REN) | BHD 0.003269 | 4.45% | BHD 0.003071 | BHD 0.003309 | BHD 3,268,714 | 999,999,632 REN |
| 542 |  GraphLinq Protocol (GLQ) | BHD 0.006335 | 0.37% | BHD 0.006189 | BHD 0.006434 | BHD 3,167,403 | 499,999,961 GLQ |
| 543 |  Hop Protocol (HOP) | BHD 0.003112 | 0.46% | BHD 0.003091 | BHD 0.003125 | BHD 3,112,390 | 1,000,000,000 HOP |
| 544 |  Komodo (KMD) | BHD 0.02113 | 1.1% | BHD 0.02023 | BHD 0.02314 | BHD 2,977,133 | 140,895,165 KMD |
| 545 |  Adappter Token (ADP) | BHD 0.0006041 | -5% | BHD 0.0005808 | BHD 0.0006367 | BHD 2,958,103 | 4,896,371,354 ADP |
| 546 |  PeerCoin (PPC) | BHD 0.09936 | -0.01% | BHD 0.09935 | BHD 0.09937 | BHD 2,944,681 | 29,637,692 PPC |
| 547 |  JUNO (JUNO) | BHD 0.02765 | 0.14% | BHD 0.02701 | BHD 0.02837 | BHD 2,921,042 | 105,634,214 JUNO |
| 548 |  Reef (REEF) | BHD 0.0001237 | 0.01% | BHD 0.0001180 | BHD 0.0001320 | BHD 2,822,253 | 22,821,409,581 REEF |
| 549 |  LTO Network (LTO) | BHD 0.006303 | 0.58% | BHD 0.005823 | BHD 0.006878 | BHD 2,773,004 | 439,922,100 LTO |
| 550 |  WAGMI Game (WAGMIGAMES) | BHD 0.000001231 | -11.11% | BHD 0.000001222 | BHD 0.000001391 | BHD 2,708,746 | 2,200,000,000,000 WAGMIGAMES |
| 551 |  SafeMoon V2 (SFM) | BHD 0.000004396 | -1.71% | BHD 0.000004361 | BHD 0.000004584 | BHD 2,699,267 | 614,006,768,210 SFM |
| 552 |  Step App (FITFI) | BHD 0.0005523 | -0.89% | BHD 0.0005428 | BHD 0.0005591 | BHD 2,540,657 | 4,600,000,000 FITFI |
| 553 |  EurocoinToken (ECTE) | BHD 0.02453 | -2.47% | BHD 0.02389 | BHD 0.02545 | BHD 2,452,892 | 100,000,000 ECTE |
| 554 |  Konnect (KCT) | BHD 0.0002393 | -0.86% | BHD 0.0002384 | BHD 0.0002471 | BHD 2,392,631 | 10,000,000,000 KCT |
| 555 |  Muse DAO (MUSE) | BHD 2.87 | 0.55% | BHD 2.79 | BHD 2.92 | BHD 2,380,824 | 829,194 MUSE |
| 556 |  XCAD Network (XCAD) | BHD 0.01179 | -2.4% | BHD 0.01175 | BHD 0.01218 | BHD 2,343,234 | 198,756,483 XCAD |
| 557 |  Meconcash (MCH) | BHD 0.007687 | 0.15% | BHD 0.007674 | BHD 0.007753 | BHD 2,306,205 | 300,000,000 MCH |
| 558 |  GMCoin (GMCOIN) | BHD 0.03070 | -0.1% | BHD 0.03033 | BHD 0.03099 | BHD 2,210,650 | 72,000,000 GMCOIN |
| 559 |  ShareToken (SHR) | BHD 0.0004940 | 7.32% | BHD 0.0004544 | BHD 0.0005073 | BHD 2,171,650 | 4,396,000,000 SHR |
| 560 |  Mysterium (MYST) | BHD 0.08445 | 1.03% | BHD 0.08346 | BHD 0.08469 | BHD 2,133,794 | 25,266,749 MYST |
| 561 |  Wrapped NCG (WNCG) | BHD 0.007457 | -0.54% | BHD 0.007447 | BHD 0.007725 | BHD 2,069,650 | 277,547,631 WNCG |
| 562 |  Genopets (GENE) | BHD 0.02020 | 4.08% | BHD 0.01938 | BHD 0.02032 | BHD 2,019,833 | 99,999,958 GENE |
| 563 |  Asia Coin (ASIA) | BHD 0.02010 | -3.29% | BHD 0.02000 | BHD 0.02090 | BHD 2,010,139 | 100,000,000 ASIA |
| 564 |  Machine Xchange Coin (MXC) | BHD 0.0007430 | -3.37% | BHD 0.0006874 | BHD 0.0008054 | BHD 1,962,973 | 2,642,132,371 MXC |
| 565 |  Symbiosis Finance (SIS) | BHD 0.01969 | -0.02% | BHD 0.01951 | BHD 0.01974 | BHD 1,959,447 | 99,489,760 SIS |
| 566 |  Matrix AI Network (MAN) | BHD 0.002528 | 1.48% | BHD 0.002450 | BHD 0.002610 | BHD 1,928,803 | 763,095,897 MAN |
| 567 |  Phantasma (SOUL) | BHD 0.01538 | -18.69% | BHD 0.01474 | BHD 0.01907 | BHD 1,908,848 | 124,129,197 SOUL |
| 568 |  Mirror Protocol (MIR) | BHD 0.005011 | -1.27% | BHD 0.004879 | BHD 0.005106 | BHD 1,857,023 | 370,575,000 MIR |
| 569 |  Vertcoin (VTC) | BHD 0.02532 | 2.7% | BHD 0.02424 | BHD 0.02566 | BHD 1,831,483 | 72,331,486 VTC |
| 570 |  Ferro (FER) | BHD 0.0003591 | 0.63% | BHD 0.0003539 | BHD 0.0003712 | BHD 1,825,015 | 5,081,596,788 FER |
| 571 |  DeFiChain (DFI) | BHD 0.001825 | -0.93% | BHD 0.001805 | BHD 0.001947 | BHD 1,808,418 | 990,905,756 DFI |
| 572 |  GAMEE (GMEE) | BHD 0.0005579 | -2.01% | BHD 0.0005543 | BHD 0.0005719 | BHD 1,774,259 | 3,180,000,000 GMEE |
| 573 |  hi Dollar (HI) | BHD 0.00003458 | -0.2% | BHD 0.00003458 | BHD 0.00003465 | BHD 1,729,125 | 50,000,000,000 HI |
| 574 |  Akita Inu (AKITA) | BHD 0.00 | 4.27% | BHD 0.00 | BHD 0.00 | BHD 1,724,449 | 97,199,249,082,697 AKITA |
| 575 |  Beam (BEAMMW) | BHD 0.01154 | 2.43% | BHD 0.01100 | BHD 0.01177 | BHD 1,709,387 | 148,152,520 BEAMMW |
| 576 |  WHALE (WHALE) | BHD 0.1684 | -0.1% | BHD 0.1684 | BHD 0.1701 | BHD 1,684,485 | 10,000,000 WHALE |
| 577 |  Energi (NRG) | BHD 0.01691 | -5.14% | BHD 0.01686 | BHD 0.01784 | BHD 1,674,922 | 99,075,018 NRG |
| 578 |  TRA (TRA) | BHD 0.1641 | 0.44% | BHD 0.1630 | BHD 0.1646 | BHD 1,641,367 | 10,000,000 TRA |
| 579 |  Velas (VLX) | BHD 0.0005976 | -2.4% | BHD 0.0005866 | BHD 0.0006127 | BHD 1,630,404 | 2,728,112,928 VLX |
| 580 |  StarLink (STARL) | BHD 0.0000001625 | 0.48% | BHD 0.0000001570 | BHD 0.0000001642 | BHD 1,621,791 | 9,979,138,452,609 STARL |
| 581 |  Blocery (BLY) | BHD 0.001603 | 0.15% | BHD 0.001571 | BHD 0.001670 | BHD 1,603,352 | 1,000,000,000 BLY |
| 582 |  BigONE Token (BGONE) | BHD 0.0001860 | -0.81% | BHD 0.0001849 | BHD 0.0001891 | BHD 1,596,952 | 8,584,171,727 BGONE |
| 583 |  Voyager Token (VGX) | BHD 0.001567 | -12.15% | BHD 0.001524 | BHD 0.001815 | BHD 1,567,241 | 1,000,027,215 VGX |
| 584 |  ByteCoin (BCN) | BHD 0.000008464 | 7.7% | BHD 0.000007857 | BHD 0.000008464 | BHD 1,561,259 | 184,467,440,737 BCN |
| 585 |  Credefi (CREDI) | BHD 0.001641 | 6.44% | BHD 0.001502 | BHD 0.001727 | BHD 1,542,069 | 939,978,336 CREDI |
| 586 |  Cream (CREAM) | BHD 0.5237 | -5.98% | BHD 0.4876 | BHD 0.5754 | BHD 1,531,647 | 2,924,546 CREAM |
| 587 |  OpenOcean (OOE) | BHD 0.001523 | -0.56% | BHD 0.001507 | BHD 0.001567 | BHD 1,522,795 | 1,000,000,000 OOE |
| 588 |  StreamCoin (STRM) | BHD 0.0004999 | 1.72% | BHD 0.0004851 | BHD 0.0005174 | BHD 1,520,513 | 3,041,407,378 STRM |
| 589 |  SunContract (SNC) | BHD 0.01239 | -1.06% | BHD 0.01237 | BHD 0.01255 | BHD 1,519,842 | 122,707,502 SNC |
| 590 |  Kin (KIN) | BHD 0.0000005078 | 5.98% | BHD 0.0000004659 | BHD 0.0000005806 | BHD 1,490,703 | 2,935,736,142,141 KIN |
| 591 |  SENSO (SENSO) | BHD 0.002089 | 0.29% | BHD 0.002074 | BHD 0.002102 | BHD 1,484,120 | 710,280,000 SENSO |
| 592 |  Handshake (HNS) | BHD 0.002220 | 0.72% | BHD 0.002137 | BHD 0.002256 | BHD 1,472,738 | 663,363,212 HNS |
| 593 |  Tower (TOWER) | BHD 0.0001421 | 1.22% | BHD 0.0001393 | BHD 0.0001438 | BHD 1,420,754 | 10,000,000,000 TOWER |
| 594 |  Thales (THALES) | BHD 0.05390 | 1.35% | BHD 0.05168 | BHD 0.05438 | BHD 1,402,734 | 26,022,466 THALES |
| 595 |  Newscrypto Coin (NWC) | BHD 0.008202 | 2.83% | BHD 0.007764 | BHD 0.008250 | BHD 1,390,096 | 169,472,382 NWC |
| 596 |  Robonomics Network (XRT) | BHD 0.7205 | 3.19% | BHD 0.6979 | BHD 0.7205 | BHD 1,380,207 | 1,915,498 XRT |
| 597 |  PMG (PMG) | BHD 0.001379 | -0.31% | BHD 0.001375 | BHD 0.001385 | BHD 1,378,378 | 999,395,720 PMG |
| 598 |  Angola (AGLA) | BHD 0.0004527 | 2.19% | BHD 0.0004428 | BHD 0.0004679 | BHD 1,358,118 | 3,000,000,000 AGLA |
| 599 |  BOSAGORA (BOA) | BHD 0.002983 | 0.67% | BHD 0.002956 | BHD 0.003001 | BHD 1,342,154 | 450,000,000 BOA |
| 600 |  Bitkan (KAN) | BHD 0.0002597 | -2.11% | BHD 0.0002581 | BHD 0.0002676 | BHD 1,333,199 | 5,134,314,825 KAN |
