| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Aventus (AVT) | BHD 0.5956 | -3.66% | BHD 0.5880 | BHD 0.6333 | BHD 6,362,616 | 10,683,181 AVT |
| 502 |  Dragonchain (DRGN) | BHD 0.01443 | 1.4% | BHD 0.01341 | BHD 0.01531 | BHD 6,255,165 | 433,494,437 DRGN |
| 503 |  ZER0ZER0 (00) | BHD 0.006220 | -3.51% | BHD 0.006069 | BHD 0.006785 | BHD 6,219,593 | 1,000,000,000 00 |
| 504 |  AC Milan Fan Token (ACM) | BHD 0.3118 | 0.74% | BHD 0.3050 | BHD 0.3150 | BHD 6,210,185 | 19,920,000 ACM |
| 505 |  League of Kingdoms (LOKA) | BHD 0.02736 | -0.74% | BHD 0.02641 | BHD 0.02867 | BHD 6,120,329 | 223,669,974 LOKA |
| 506 |  Bluzelle (BLZ) | BHD 0.01187 | 4.99% | BHD 0.01123 | BHD 0.01346 | BHD 5,936,517 | 500,000,000 BLZ |
| 507 |  Dora Factory (DORA) | BHD 0.005914 | -15.22% | BHD 0.005479 | BHD 0.007150 | BHD 5,914,184 | 999,999,830 DORA |
| 508 |  GensoKishi Metaverse (MV) | BHD 0.002871 | -0.51% | BHD 0.002853 | BHD 0.002906 | BHD 5,741,836 | 2,000,000,000 MV |
| 509 |  ANGLE (ANGLE) | BHD 0.005675 | 1.04% | BHD 0.005435 | BHD 0.005729 | BHD 5,674,777 | 1,000,000,000 ANGLE |
| 510 |  Everscale (EVER) | BHD 0.002703 | 0.11% | BHD 0.002642 | BHD 0.002705 | BHD 5,612,979 | 2,076,282,480 EVER |
| 511 |  Kryll (KRL) | BHD 0.1133 | 0.03% | BHD 0.1118 | BHD 0.1133 | BHD 5,599,463 | 49,417,348 KRL |
| 512 |  Tranchess (CHESS) | BHD 0.01856 | -4.31% | BHD 0.01795 | BHD 0.02006 | BHD 5,567,674 | 300,000,000 CHESS |
| 513 |  CEEK Smart VR Token (CEEK) | BHD 0.005499 | 0.16% | BHD 0.005381 | BHD 0.005602 | BHD 5,498,617 | 1,000,000,000 CEEK |
| 514 |  Opulous (OPUL) | BHD 0.01099 | 0.69% | BHD 0.01080 | BHD 0.01166 | BHD 5,493,729 | 500,000,000 OPUL |
| 515 |  Pluton (PLU) | BHD 0.2714 | -1.37% | BHD 0.2639 | BHD 0.2827 | BHD 5,428,008 | 20,000,000 PLU |
| 516 |  Rally (RLY) | BHD 0.0003601 | -0.42% | BHD 0.0003599 | BHD 0.0003678 | BHD 5,400,830 | 15,000,000,000 RLY |
| 517 |  Sidus (SIDUS) | BHD 0.0002778 | -3.22% | BHD 0.0002771 | BHD 0.0002887 | BHD 5,253,234 | 18,911,293,350 SIDUS |
| 518 |  Grok (GROK) | BHD 0.0007497 | -2.58% | BHD 0.0007303 | BHD 0.0007756 | BHD 5,172,957 | 6,900,000,000 GROK |
| 519 |  WOM (WOM) | BHD 0.005142 | 2.21% | BHD 0.005016 | BHD 0.005275 | BHD 5,142,064 | 1,000,000,000 WOM |
| 520 |  XCAD Network (XCAD) | BHD 0.02572 | -2.04% | BHD 0.02562 | BHD 0.02654 | BHD 5,112,428 | 198,756,483 XCAD |
| 521 |  Index Cooperative (INDEX) | BHD 0.4863 | 4.03% | BHD 0.4410 | BHD 0.5390 | BHD 4,862,591 | 10,000,000 INDEX |
| 522 |  Cream (CREAM) | BHD 1.66 | -1.78% | BHD 1.62 | BHD 1.71 | BHD 4,849,263 | 2,924,546 CREAM |
| 523 |  Beefy.Finance (BIFI) | BHD 60.03 | 1.66% | BHD 57.83 | BHD 61.12 | BHD 4,802,397 | 80,000 BIFI |
| 524 |  Firo (FIRO) | BHD 0.3086 | -1.57% | BHD 0.3031 | BHD 0.3364 | BHD 4,781,216 | 15,495,224 FIRO |
| 525 |  LooksRare (LOOKS) | BHD 0.004771 | 6.38% | BHD 0.004483 | BHD 0.004841 | BHD 4,770,606 | 1,000,000,000 LOOKS |
| 526 |  Realio Network (RIO) | BHD 0.07241 | 4.29% | BHD 0.06817 | BHD 0.07746 | BHD 4,741,543 | 65,479,408 RIO |
| 527 |  ALTAVA (TAVA) | BHD 0.004683 | 4.08% | BHD 0.004494 | BHD 0.004873 | BHD 4,683,145 | 1,000,000,000 TAVA |
| 528 |  Everdome (DOME) | BHD 0.00005098 | -0.72% | BHD 0.00005018 | BHD 0.00005205 | BHD 4,645,979 | 91,138,701,658 DOME |
| 529 |  JUNO (JUNO) | BHD 0.04373 | 6.42% | BHD 0.03996 | BHD 0.04712 | BHD 4,618,921 | 105,634,214 JUNO |
| 530 |  UFO Gaming (UFO) | BHD 0.00 | 2.89% | BHD 0.00 | BHD 0.00 | BHD 4,528,440 | 51,515,151,515,151 UFO |
| 531 |  AllianceBlock Nexera (NXRA) | BHD 0.003918 | 1.48% | BHD 0.003806 | BHD 0.004061 | BHD 4,499,547 | 1,148,565,277 NXRA |
| 532 |  Velas (VLX) | BHD 0.001650 | 1.38% | BHD 0.001582 | BHD 0.001664 | BHD 4,456,078 | 2,701,075,868 VLX |
| 533 |  AirSwap (AST) | BHD 0.008858 | 21.76% | BHD 0.007200 | BHD 0.009122 | BHD 4,429,104 | 500,000,000 AST |
| 534 |  Bifrost Native Coin (BNC) | BHD 0.05532 | -0.61% | BHD 0.05345 | BHD 0.05651 | BHD 4,425,416 | 79,999,377 BNC |
| 535 |  Cere Network (CERE) | BHD 0.0004386 | 5.1% | BHD 0.0004163 | BHD 0.0004449 | BHD 4,385,504 | 10,000,000,000 CERE |
| 536 |  FIO Protocol (FIO) | BHD 0.004850 | -1.78% | BHD 0.004804 | BHD 0.005136 | BHD 4,357,043 | 898,302,421 FIO |
| 537 |  Biswap (BSW) | BHD 0.006660 | -7.55% | BHD 0.006174 | BHD 0.007539 | BHD 4,285,561 | 643,432,537 BSW |
| 538 |  PIVX (PIVX) | BHD 0.04655 | 0.28% | BHD 0.04557 | BHD 0.04808 | BHD 4,282,137 | 91,992,392 PIVX |
| 539 |  Guild of Guardians (GOG) | BHD 0.004281 | -5.68% | BHD 0.004157 | BHD 0.004721 | BHD 4,281,440 | 1,000,000,000 GOG |
| 540 |  MIXMARVEL (MIX) | BHD 0.0004235 | 5.61% | BHD 0.0003974 | BHD 0.0004308 | BHD 4,234,889 | 10,000,000,000 MIX |
| 541 |  Karate Combat (KARATE) | BHD 0.00005477 | -1.07% | BHD 0.00005469 | BHD 0.00005586 | BHD 4,217,279 | 77,000,000,000 KARATE |
| 542 |  AS Roma Fan Token (ASR) | BHD 0.4212 | 1.07% | BHD 0.4131 | BHD 0.4286 | BHD 4,210,057 | 9,995,000 ASR |
| 543 |  USDJ (USDJ) | BHD 0.4301 | -0.51% | BHD 0.4278 | BHD 0.4336 | BHD 4,136,559 | 9,617,314 USDJ |
| 544 |  Voxies (VOXEL) | BHD 0.01376 | -4.76% | BHD 0.01330 | BHD 0.01621 | BHD 4,127,549 | 300,000,000 VOXEL |
| 545 |  Trias (TRIAS) | BHD 0.4108 | 3.77% | BHD 0.3862 | BHD 0.4372 | BHD 4,108,167 | 10,000,000 TRIAS |
| 546 |  ATM (ATM) | BHD 0.4081 | -2.2% | BHD 0.4021 | BHD 0.4211 | BHD 4,081,044 | 10,000,000 ATM |
| 547 |  SappChat (APP) | BHD 0.001358 | -0.44% | BHD 0.001302 | BHD 0.001616 | BHD 4,066,786 | 2,995,518,993 APP |
| 548 |  Ethernity Chain (ETHERNITY) | BHD 0.4503 | -2.47% | BHD 0.4486 | BHD 0.4756 | BHD 4,027,660 | 8,943,674 ETHERNITY |
| 549 |  Flamingo (FLM) | BHD 0.006507 | -6.11% | BHD 0.006229 | BHD 0.007039 | BHD 3,964,591 | 609,247,103 FLM |
| 550 |  Nimiq (NIM) | BHD 0.0003411 | -3.51% | BHD 0.0003033 | BHD 0.0003612 | BHD 3,963,679 | 11,618,932,681 NIM |
| 551 |  Metahero (HERO) | BHD 0.0004028 | 0.18% | BHD 0.0003972 | BHD 0.0004105 | BHD 3,933,496 | 9,766,213,274 HERO |
| 552 |  Reef (REEF) | BHD 0.0001697 | 10.72% | BHD 0.0001498 | BHD 0.0001710 | BHD 3,871,713 | 22,821,409,581 REEF |
| 553 |  Tap (XTP) | BHD 0.0003769 | -2.7% | BHD 0.0003769 | BHD 0.0003874 | BHD 3,735,611 | 9,910,229,500 XTP |
| 554 |  GraphLinq Protocol (GLQ) | BHD 0.007435 | 4.19% | BHD 0.006939 | BHD 0.007438 | BHD 3,717,500 | 499,999,961 GLQ |
| 555 |  Aurory (AURY) | BHD 0.03711 | -9.92% | BHD 0.03711 | BHD 0.04124 | BHD 3,711,385 | 99,999,957 AURY |
| 556 |  DFI.money (YFII) | BHD 90.16 | 1.38% | BHD 88.71 | BHD 93.93 | BHD 3,606,320 | 39,999 YFII |
| 557 |  REN (REN) | BHD 0.003506 | -5.1% | BHD 0.003355 | BHD 0.004184 | BHD 3,505,587 | 999,999,632 REN |
| 558 |  MCDEX (MCB) | BHD 0.7203 | -2.7% | BHD 0.6547 | BHD 0.7900 | BHD 3,459,897 | 4,803,143 MCB |
| 559 |  DeFiPulse Index (DPI) | BHD 24.19 | -8.42% | BHD 22.54 | BHD 27.94 | BHD 3,443,961 | 142,387 DPI |
| 560 |  Splinterlands (SPS) | BHD 0.002590 | 2.62% | BHD 0.002522 | BHD 0.002641 | BHD 3,439,654 | 1,327,940,171 SPS |
| 561 |  Dvision Network (DVI) | BHD 0.003391 | 2.94% | BHD 0.003261 | BHD 0.003417 | BHD 3,390,828 | 1,000,000,000 DVI |
| 562 |  PeerCoin (PPC) | BHD 0.1132 | 1.6% | BHD 0.1087 | BHD 0.1184 | BHD 3,337,197 | 29,485,998 PPC |
| 563 |  Meconcash (MCH) | BHD 0.01093 | 18.06% | BHD 0.008645 | BHD 0.01111 | BHD 3,278,992 | 300,000,000 MCH |
| 564 |  Trustswap (SWAP) | BHD 0.03256 | -0.02% | BHD 0.03221 | BHD 0.03288 | BHD 3,256,162 | 99,996,042 SWAP |
| 565 |  Litentry (LIT) | BHD 0.2137 | 1.94% | BHD 0.2067 | BHD 0.2153 | BHD 3,242,287 | 15,175,520 LIT |
| 566 |  WAGMI Game (WAGMIGAMES) | BHD 0.000001446 | 2.32% | BHD 0.000001393 | BHD 0.000001471 | BHD 3,181,126 | 2,200,000,000,000 WAGMIGAMES |
| 567 |  Ambire Wallet (WALLET) | BHD 0.004600 | -2.04% | BHD 0.004596 | BHD 0.004699 | BHD 3,166,518 | 688,432,088 WALLET |
| 568 |  Thales (THALES) | BHD 0.04306 | 5.32% | BHD 0.04087 | BHD 0.04372 | BHD 3,160,566 | 73,392,572 THALES |
| 569 |  Adappter Token (ADP) | BHD 0.0006406 | 6.45% | BHD 0.0006015 | BHD 0.0007648 | BHD 3,136,749 | 4,896,371,354 ADP |
| 570 |  Statter Network (STT) | BHD 0.04568 | 0.9% | BHD 0.04473 | BHD 0.04806 | BHD 3,132,185 | 68,575,327 STT |
| 571 |  Troy (TROY) | BHD 0.0003132 | 3.22% | BHD 0.0003020 | BHD 0.0003203 | BHD 3,131,966 | 10,000,000,000 TROY |
| 572 |  Football Coin (XFC) | BHD 0.003069 | -0.61% | BHD 0.003067 | BHD 0.003090 | BHD 3,069,096 | 1,000,000,000 XFC |
| 573 |  Konnect (KCT) | BHD 0.0003032 | 11.27% | BHD 0.0002677 | BHD 0.0003112 | BHD 3,031,633 | 10,000,000,000 KCT |
| 574 |  ShareToken (SHR) | BHD 0.0006608 | -2.91% | BHD 0.0006330 | BHD 0.0006969 | BHD 2,905,008 | 4,396,000,000 SHR |
| 575 |  GAMEE (GMEE) | BHD 0.0009119 | 0.19% | BHD 0.0009065 | BHD 0.0009456 | BHD 2,899,694 | 3,180,000,000 GMEE |
| 576 |  Vectorspace AI (VXV) | BHD 0.05663 | 15.32% | BHD 0.04683 | BHD 0.06219 | BHD 2,831,362 | 50,000,000 VXV |
| 577 |  Aeternity (AE) | BHD 0.006418 | 3.17% | BHD 0.006062 | BHD 0.006661 | BHD 2,774,019 | 432,222,423 AE |
| 578 |  Phantasma (SOUL) | BHD 0.02208 | 2.79% | BHD 0.02144 | BHD 0.02371 | BHD 2,741,056 | 124,129,197 SOUL |
| 579 |  Kin (KIN) | BHD 0.0000009311 | - | BHD 0.0000008406 | BHD 0.0000009989 | BHD 2,733,329 | 2,935,736,142,141 KIN |
| 580 |  Step App (FITFI) | BHD 0.0005916 | 12.22% | BHD 0.0005258 | BHD 0.0006167 | BHD 2,721,464 | 4,600,000,000 FITFI |
| 581 |  Ferro (FER) | BHD 0.0005266 | - | BHD 0.0005089 | BHD 0.0005654 | BHD 2,644,279 | 5,021,492,682 FER |
| 582 |  QLINDO (QLINDO) | BHD 0.0002577 | 0.84% | BHD 0.0002524 | BHD 0.0002627 | BHD 2,577,006 | 10,000,000,000 QLINDO |
| 583 |  PMG (PMG) | BHD 0.002573 | -11.07% | BHD 0.002522 | BHD 0.002904 | BHD 2,571,672 | 999,395,720 PMG |
| 584 |  StreamCoin (STRM) | BHD 0.0008407 | -6.92% | BHD 0.0008101 | BHD 0.0009350 | BHD 2,556,978 | 3,041,407,378 STRM |
| 585 |  DeepBrain Chain (DBC) | BHD 0.0004096 | 1.75% | BHD 0.0003893 | BHD 0.0004361 | BHD 2,498,541 | 6,099,726,826 DBC |
| 586 |  Alpaca Finance (ALPACA) | BHD 0.01644 | -5.22% | BHD 0.01638 | BHD 0.01776 | BHD 2,478,134 | 150,708,745 ALPACA |
| 587 |  LayerAI (LAI) | BHD 0.0008133 | 3.15% | BHD 0.0007778 | BHD 0.0008801 | BHD 2,439,800 | 3,000,000,000 LAI |
| 588 |  BiLira (TRYB) | BHD 0.009747 | 0.28% | BHD 0.009260 | BHD 0.01006 | BHD 2,376,963 | 243,873,431 TRYB |
| 589 |  Voyager Token (VGX) | BHD 0.002332 | 9.3% | BHD 0.002130 | BHD 0.002464 | BHD 2,331,806 | 1,000,027,215 VGX |
| 590 |  Muse DAO (MUSE) | BHD 2.79 | 3.64% | BHD 2.64 | BHD 2.82 | BHD 2,315,449 | 829,194 MUSE |
| 591 |  EurocoinToken (ECTE) | BHD 0.02243 | 2.01% | BHD 0.02190 | BHD 0.02325 | BHD 2,242,611 | 100,000,000 ECTE |
| 592 |  pSTAKE Finance (PSTAKE) | BHD 0.004440 | -10.19% | BHD 0.004334 | BHD 0.005062 | BHD 2,219,853 | 500,000,000 PSTAKE |
| 593 |  Symbiosis Finance (SIS) | BHD 0.02215 | -1.35% | BHD 0.02185 | BHD 0.02258 | BHD 2,204,043 | 99,489,760 SIS |
| 594 |  hi Dollar (HI) | BHD 0.00004336 | -0.67% | BHD 0.00004292 | BHD 0.00004390 | BHD 2,168,188 | 50,000,000,000 HI |
| 595 |  Matrix AI Network (MAN) | BHD 0.002832 | -2.76% | BHD 0.002769 | BHD 0.003012 | BHD 2,149,915 | 759,236,714 MAN |
| 596 |  Robonomics Network (XRT) | BHD 1.11 | -3.91% | BHD 1.09 | BHD 1.16 | BHD 2,130,010 | 1,915,498 XRT |
| 597 |  DigitalBits (XDB) | BHD 0.0001051 | 1.61% | BHD 0.0001015 | BHD 0.0001157 | BHD 2,098,913 | 19,974,370,019 XDB |
| 598 |  Mysterium (MYST) | BHD 0.08172 | -0.62% | BHD 0.07677 | BHD 0.08337 | BHD 2,062,437 | 25,238,572 MYST |
| 599 |  Xana (XETA) | BHD 0.0004070 | -2.82% | BHD 0.0003989 | BHD 0.0004199 | BHD 2,034,823 | 5,000,000,000 XETA |
| 600 |  Mirror Protocol (MIR) | BHD 0.005458 | 0.37% | BHD 0.005385 | BHD 0.005488 | BHD 2,022,685 | 370,575,000 MIR |
