| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  LUKSO (LYX) | BHD 0.4626 | -3.84% | BHD 0.4519 | BHD 0.4850 | BHD 19,428,243 | 42,000,000 LYX |
| 402 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BHD 0.3522 | -2.67% | BHD 0.3496 | BHD 0.3678 | BHD 19,128,512 | 54,305,215 PHB |
| 403 |  Assemble Protocol (ASM) | BHD 0.01268 | -4.54% | BHD 0.01257 | BHD 0.01366 | BHD 19,024,028 | 1,500,000,000 ASM |
| 404 |  Utrust (UTK) | BHD 0.02054 | -3.06% | BHD 0.02044 | BHD 0.02163 | BHD 18,752,632 | 913,154,480 UTK |
| 405 |  Alpha Finance Lab (ALPHA) | BHD 0.01869 | -1.62% | BHD 0.01847 | BHD 0.01945 | BHD 18,692,757 | 1,000,000,000 ALPHA |
| 406 |  PSG (PSG) | BHD 0.9367 | 1.32% | BHD 0.9158 | BHD 0.9653 | BHD 18,630,782 | 19,890,000 PSG |
| 407 |  Contentos (COS) | BHD 0.001867 | -2.54% | BHD 0.001851 | BHD 0.001929 | BHD 18,487,554 | 9,900,474,904 COS |
| 408 |  FC Porto (PORTO) | BHD 0.4598 | -1.52% | BHD 0.4550 | BHD 0.4763 | BHD 18,392,295 | 40,000,000 PORTO |
| 409 |  Alien Worlds (TLM) | BHD 0.002774 | -2.91% | BHD 0.002749 | BHD 0.002890 | BHD 18,365,049 | 6,620,578,246 TLM |
| 410 |  Lazio Fan Token (LAZIO) | BHD 0.4542 | 0.4% | BHD 0.4444 | BHD 0.4632 | BHD 18,166,332 | 40,000,000 LAZIO |
| 411 |  DEXTools (DEXT) | BHD 0.1506 | -1.43% | BHD 0.1470 | BHD 0.1543 | BHD 18,160,676 | 120,551,255 DEXT |
| 412 |  NKN (NKN) | BHD 0.02299 | -2.65% | BHD 0.02273 | BHD 0.02424 | BHD 18,042,866 | 784,682,183 NKN |
| 413 |  AERGO (AERGO) | BHD 0.03596 | 1.38% | BHD 0.03535 | BHD 0.03742 | BHD 17,978,122 | 500,000,000 AERGO |
| 414 |  Telos (TLOS) | BHD 0.03870 | 1.29% | BHD 0.03803 | BHD 0.03935 | BHD 17,776,523 | 459,292,938 TLOS |
| 415 |  Gitcoin (GTC) | BHD 0.1775 | -1.66% | BHD 0.1756 | BHD 0.1843 | BHD 17,753,875 | 100,000,000 GTC |
| 416 |  Radiant Capital (RDNT) | BHD 0.01235 | -4.44% | BHD 0.01218 | BHD 0.01307 | BHD 17,644,822 | 1,428,864,230 RDNT |
| 417 |  Concordium (CCD) | BHD 0.001268 | 3.12% | BHD 0.001228 | BHD 0.001273 | BHD 17,482,718 | 13,788,286,600 CCD |
| 418 |  MobileCoin (MOB) | BHD 0.06985 | -2.97% | BHD 0.06877 | BHD 0.07325 | BHD 17,463,182 | 250,000,000 MOB |
| 419 |  Klever (KLV) | BHD 0.001758 | -1.28% | BHD 0.001727 | BHD 0.001924 | BHD 17,394,551 | 9,894,445,455 KLV |
| 420 |  ALPINE (ALPINE) | BHD 0.4198 | 0.77% | BHD 0.4118 | BHD 0.4271 | BHD 16,792,132 | 40,000,000 ALPINE |
| 421 |  ByteCoin (BCN) | BHD 0.00008918 | 1.73% | BHD 0.00008767 | BHD 0.00008919 | BHD 16,451,544 | 184,467,440,737 BCN |
| 422 |  Elastos (ELA) | BHD 0.6358 | 4.52% | BHD 0.6011 | BHD 0.6381 | BHD 16,434,301 | 25,847,010 ELA |
| 423 |  Ethernity Chain (ETHERNITY) | BHD 0.5381 | 0.45% | BHD 0.5201 | BHD 0.5411 | BHD 16,144,325 | 30,000,000 ETHERNITY |
| 424 |  Props (PROPS) | BHD 0.01335 | -1.03% | BHD 0.01301 | BHD 0.01366 | BHD 16,017,810 | 1,200,000,000 PROPS |
| 425 |  ShapeShift FOX Token (FOX) | BHD 0.01594 | -1.86% | BHD 0.01575 | BHD 0.01632 | BHD 15,942,891 | 1,000,001,337 FOX |
| 426 |  Rarible (RARI) | BHD 0.6332 | 1.85% | BHD 0.6181 | BHD 0.6516 | BHD 15,829,806 | 25,000,000 RARI |
| 427 |  Cortex (CTXC) | BHD 0.06864 | -1.76% | BHD 0.06803 | BHD 0.07025 | BHD 15,623,759 | 227,633,508 CTXC |
| 428 |  Altered State Token (ASTO) | BHD 0.006359 | -0.21% | BHD 0.006342 | BHD 0.006489 | BHD 15,159,327 | 2,384,000,000 ASTO |
| 429 |  ThunderCore (TT) | BHD 0.001252 | -3.34% | BHD 0.001233 | BHD 0.001370 | BHD 14,834,712 | 11,846,683,186 TT |
| 430 |  LTO Network (LTO) | BHD 0.03134 | -0.25% | BHD 0.03069 | BHD 0.03213 | BHD 14,525,762 | 463,489,914 LTO |
| 431 |  DappRadar (RADAR) | BHD 0.001452 | -0.32% | BHD 0.001429 | BHD 0.001558 | BHD 14,522,527 | 10,000,000,000 RADAR |
| 432 |  Polytrade (TRADE) | BHD 0.1451 | 0.84% | BHD 0.1431 | BHD 0.1544 | BHD 14,513,669 | 100,000,000 TRADE |
| 433 |  SaucerSwap (SAUCE) | BHD 0.01787 | -1.97% | BHD 0.01727 | BHD 0.01846 | BHD 14,504,098 | 811,796,561 SAUCE |
| 434 |  Hermez Network Token (HEZ) | BHD 1.30 | -9.95% | BHD 1.26 | BHD 1.51 | BHD 14,405,067 | 11,079,535 HEZ |
| 435 |  Agoric (BLD) | BHD 0.01342 | 2.71% | BHD 0.01204 | BHD 0.01386 | BHD 14,401,295 | 1,073,104,774 BLD |
| 436 |  DEAPCOIN (DEP) | BHD 0.0004788 | -6.58% | BHD 0.0004721 | BHD 0.0005212 | BHD 14,364,556 | 30,000,000,000 DEP |
| 437 |  Electroneum (ETN) | BHD 0.0007976 | -0.84% | BHD 0.0007920 | BHD 0.0008879 | BHD 14,341,002 | 17,979,817,604 ETN |
| 438 |  AirSwap (AST) | BHD 0.02823 | -1.83% | BHD 0.02763 | BHD 0.02887 | BHD 14,114,905 | 500,000,000 AST |
| 439 |  Veno Finance (VNO) | BHD 0.007489 | -1.68% | BHD 0.007466 | BHD 0.007617 | BHD 14,003,396 | 1,869,861,164 VNO |
| 440 |  Pirate Chain (ARRR) | BHD 0.06988 | 1.05% | BHD 0.06914 | BHD 0.07313 | BHD 13,976,072 | 200,000,000 ARRR |
| 441 |  Alkimi (ALKI) | BHD 0.05583 | -4.35% | BHD 0.05563 | BHD 0.05891 | BHD 13,956,365 | 250,000,000 ALKI |
| 442 |  REI Network (REI) | BHD 0.01392 | -2.35% | BHD 0.01379 | BHD 0.01452 | BHD 13,919,503 | 1,000,000,000 REI |
| 443 |  MATH (MATH) | BHD 0.06924 | -7.41% | BHD 0.06731 | BHD 0.07640 | BHD 13,847,306 | 200,000,000 MATH |
| 444 |  IDEX (IDEX) | BHD 0.01377 | -2.42% | BHD 0.01362 | BHD 0.01433 | BHD 13,772,433 | 1,000,000,000 IDEX |
| 445 |  Tranchess (CHESS) | BHD 0.04586 | 0.2% | BHD 0.04499 | BHD 0.04709 | BHD 13,757,905 | 300,000,000 CHESS |
| 446 |  Solend (SLND) | BHD 0.1365 | 1.27% | BHD 0.1346 | BHD 0.1374 | BHD 13,652,741 | 99,999,944 SLND |
| 447 |  district0x (DNT) | BHD 0.01364 | 5.23% | BHD 0.01281 | BHD 0.01391 | BHD 13,643,780 | 1,000,000,000 DNT |
| 448 |  Groestlcoin (GRS) | BHD 0.1537 | 0.1% | BHD 0.1498 | BHD 0.1616 | BHD 13,374,635 | 87,007,813 GRS |
| 449 |  OMG Network (OMG) | BHD 0.09536 | -0.63% | BHD 0.09258 | BHD 0.1064 | BHD 13,373,618 | 140,245,398 OMG |
| 450 |  MDT (MDT) | BHD 0.01337 | -1.34% | BHD 0.01325 | BHD 0.01375 | BHD 13,372,369 | 1,000,000,000 MDT |
| 451 |  Milady Meme Coin (LADYS) | BHD 0.00 | 0.2% | BHD 0.00 | BHD 0.00 | BHD 13,281,504 | 879,211,633,727,213 LADYS |
| 452 |  Truebit Protocol (TRUEBIT) | BHD 0.06629 | 1.43% | BHD 0.06467 | BHD 0.07003 | BHD 13,180,386 | 198,818,278 TRUEBIT |
| 453 |  Stafi (FIS) | BHD 0.08715 | -1.15% | BHD 0.08601 | BHD 0.08959 | BHD 13,177,133 | 151,202,819 FIS |
| 454 |  HOPR (HOPR) | BHD 0.02661 | 8.78% | BHD 0.02416 | BHD 0.02748 | BHD 13,171,939 | 495,015,600 HOPR |
| 455 |  Agoras Token (AGRS) | BHD 0.3133 | 4.02% | BHD 0.2836 | BHD 0.3228 | BHD 13,156,777 | 42,000,000 AGRS |
| 456 |  SafeMoon V2 (SFM) | BHD 0.00003508 | 10.11% | BHD 0.00003075 | BHD 0.00003705 | BHD 13,097,322 | 373,348,671,653 SFM |
| 457 |  Enzyme (MLN) | BHD 4.90 | -1.88% | BHD 4.78 | BHD 5.07 | BHD 13,060,790 | 2,667,603 MLN |
| 458 |  Hathor (HTR) | BHD 0.01395 | -2.84% | BHD 0.01388 | BHD 0.01465 | BHD 13,039,521 | 934,723,392 HTR |
| 459 |  LBK (LBK) | BHD 0.006451 | -2.86% | BHD 0.006407 | BHD 0.006643 | BHD 12,902,648 | 2,000,000,000 LBK |
| 460 |  Pocket Network (POKT) | BHD 0.007853 | -1.99% | BHD 0.007834 | BHD 0.008561 | BHD 12,859,153 | 1,637,423,265 POKT |
| 461 |  xx network (XX) | BHD 0.01266 | 4.59% | BHD 0.01203 | BHD 0.01279 | BHD 12,627,049 | 997,583,323 XX |
| 462 |  Hive Dollar (HBD) | BHD 0.3646 | -3.1% | BHD 0.3626 | BHD 0.3766 | BHD 12,567,411 | 34,468,850 HBD |
| 463 |  Voxies (VOXEL) | BHD 0.04135 | -2.49% | BHD 0.04078 | BHD 0.04289 | BHD 12,403,775 | 300,000,000 VOXEL |
| 464 |  Sidus (SIDUS) | BHD 0.0006493 | 0.39% | BHD 0.0006293 | BHD 0.0006695 | BHD 12,283,741 | 18,917,222,681 SIDUS |
| 465 |  Alchemix (ALCX) | BHD 4.84 | -0.63% | BHD 4.77 | BHD 4.93 | BHD 12,218,870 | 2,526,939 ALCX |
| 466 |  Bitgert (BRISE) | BHD 0.00 | -3.5% | BHD 0.00 | BHD 0.00 | BHD 12,140,403 | 384,276,757,222,357 BRISE |
| 467 |  Clover Finance (CLV) | BHD 0.01212 | -6.48% | BHD 0.01191 | BHD 0.01385 | BHD 12,117,834 | 1,000,000,000 CLV |
| 468 |  Star Atlas DAO (POLIS) | BHD 0.03344 | -2.03% | BHD 0.03318 | BHD 0.03494 | BHD 12,037,717 | 359,998,657 POLIS |
| 469 |  Juventus Fan Token (JUV) | BHD 0.5938 | 17.84% | BHD 0.4926 | BHD 0.6737 | BHD 11,849,800 | 19,956,000 JUV |
| 470 |  Boson Protocol (BOSON) | BHD 0.05805 | 1.48% | BHD 0.05593 | BHD 0.05930 | BHD 11,610,233 | 200,000,000 BOSON |
| 471 |  FUN Token (FUN) | BHD 0.001041 | -2.47% | BHD 0.001032 | BHD 0.001083 | BHD 11,290,712 | 10,843,201,660 FUN |
| 472 |  Shrapnel (SHRAP) | BHD 0.003743 | 3.35% | BHD 0.003455 | BHD 0.004067 | BHD 11,229,991 | 3,000,000,000 SHRAP |
| 473 |  League of Kingdoms (LOKA) | BHD 0.05069 | -1.86% | BHD 0.04956 | BHD 0.05286 | BHD 11,221,938 | 221,369,974 LOKA |
| 474 |  Aavegotchi (GHST) | BHD 0.2126 | -2.23% | BHD 0.2103 | BHD 0.2197 | BHD 11,214,047 | 52,747,802 GHST |
| 475 |  GamerCoin (GHX) | BHD 0.01376 | 1.57% | BHD 0.01328 | BHD 0.01444 | BHD 11,117,455 | 808,000,000 GHX |
| 476 |  Wanchain (WAN) | BHD 0.05548 | -3.99% | BHD 0.05426 | BHD 0.05781 | BHD 11,011,524 | 198,489,030 WAN |
| 477 |  Gold Fever (NGL) | BHD 0.01629 | 3.35% | BHD 0.01540 | BHD 0.01693 | BHD 10,936,580 | 671,411,199 NGL |
| 478 |  Polkastarter (POLS) | BHD 0.1077 | 0.7% | BHD 0.1060 | BHD 0.1095 | BHD 10,771,802 | 100,000,000 POLS |
| 479 |  Streamr (DATA) | BHD 0.009205 | -2.74% | BHD 0.009046 | BHD 0.009469 | BHD 10,747,320 | 1,167,523,352 DATA |
| 480 |  Komodo (KMD) | BHD 0.07586 | -3.3% | BHD 0.07478 | BHD 0.07856 | BHD 10,670,732 | 140,660,555 KMD |
| 481 |  Ambire AdEx (ADX) | BHD 0.05241 | -2.45% | BHD 0.05223 | BHD 0.05396 | BHD 10,602,665 | 202,299,276 ADX |
| 482 |  Biswap (BSW) | BHD 0.01632 | -5.65% | BHD 0.01602 | BHD 0.01775 | BHD 10,483,822 | 642,450,860 BSW |
| 483 |  WXT (WXT) | BHD 0.001048 | 0.12% | BHD 0.001037 | BHD 0.001063 | BHD 10,478,090 | 10,000,000,000 WXT |
| 484 |  Grok (GROK) | BHD 0.001517 | 22.55% | BHD 0.001219 | BHD 0.001604 | BHD 10,464,650 | 6,900,000,000 GROK |
| 485 |  Opulous (OPUL) | BHD 0.02076 | -5.34% | BHD 0.02067 | BHD 0.02273 | BHD 10,378,224 | 500,000,000 OPUL |
| 486 |  Flamingo (FLM) | BHD 0.01602 | -1.64% | BHD 0.01579 | BHD 0.01696 | BHD 10,367,531 | 647,320,640 FLM |
| 487 |  Kava Lend (HARD) | BHD 0.05165 | -3.43% | BHD 0.05093 | BHD 0.05434 | BHD 10,329,081 | 200,000,000 HARD |
| 488 |  Wrapped Centrifuge (WCFG) | BHD 0.06596 | -4.37% | BHD 0.06558 | BHD 0.07086 | BHD 10,144,021 | 153,796,329 WCFG |
| 489 |  Tokemak (TOKE) | BHD 0.1009 | 1.81% | BHD 0.09899 | BHD 0.1048 | BHD 10,093,746 | 100,000,000 TOKE |
| 490 |  MonaCoin (MONA) | BHD 0.09577 | -0.54% | BHD 0.09385 | BHD 0.09696 | BHD 10,067,440 | 105,120,000 MONA |
| 491 |  Euro Tether (EURT) | BHD 0.3923 | 0.58% | BHD 0.3899 | BHD 0.3984 | BHD 10,059,200 | 25,640,070 EURT |
| 492 |  Oxygen (OXY) | BHD 0.001003 | 0.01% | BHD 0.001001 | BHD 0.001011 | BHD 10,026,601 | 9,999,999,886 OXY |
| 493 |  Aventus (AVT) | BHD 0.9309 | -2.37% | BHD 0.9008 | BHD 1.01 | BHD 9,936,874 | 10,673,988 AVT |
| 494 |  Linear (LINA) | BHD 0.0009870 | -3.16% | BHD 0.0009837 | BHD 0.001125 | BHD 9,870,152 | 10,000,000,000 LINA |
| 495 |  ZER0ZER0 (00) | BHD 0.009837 | -4.4% | BHD 0.009573 | BHD 0.01029 | BHD 9,837,090 | 1,000,000,000 00 |
| 496 |  Persistence (XPRT) | BHD 0.04373 | -0.3% | BHD 0.04327 | BHD 0.04432 | BHD 9,797,307 | 224,027,806 XPRT |
| 497 |  Beta Finance (BETA) | BHD 0.009698 | -2.65% | BHD 0.009643 | BHD 0.01001 | BHD 9,697,792 | 1,000,000,000 BETA |
| 498 |  Dragonchain (DRGN) | BHD 0.02234 | -1.18% | BHD 0.02144 | BHD 0.02261 | BHD 9,686,419 | 433,494,437 DRGN |
| 499 |  Hacken Token (HAI) | BHD 0.01008 | -3.84% | BHD 0.01004 | BHD 0.01064 | BHD 9,665,227 | 958,572,643 HAI |
| 500 |  QRL (QRL) | BHD 0.1199 | -9.12% | BHD 0.1199 | BHD 0.1351 | BHD 9,394,079 | 78,361,181 QRL |
