| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  ALPINE (ALPINE) | BHD 0.2596 | 2.34% | BHD 0.2494 | BHD 0.2623 | BHD 10,382,819 | 40,000,000 ALPINE |
| 402 |  Props (PROPS) | BHD 0.008613 | -2.48% | BHD 0.008597 | BHD 0.008832 | BHD 10,335,541 | 1,200,000,000 PROPS |
| 403 |  BakeryToken (BAKE) | BHD 0.03717 | 2.45% | BHD 0.03596 | BHD 0.03770 | BHD 10,303,762 | 277,237,400 BAKE |
| 404 |  LUKSO (LYX) | BHD 0.2415 | -0.11% | BHD 0.2355 | BHD 0.2504 | BHD 10,143,673 | 42,000,000 LYX |
| 405 |  League of Kingdoms (LOKA) | BHD 0.01995 | -1.62% | BHD 0.01873 | BHD 0.02043 | BHD 9,977,417 | 500,000,000 LOKA |
| 406 |  district0x (DNT) | BHD 0.009922 | 0.38% | BHD 0.009884 | BHD 0.01019 | BHD 9,921,838 | 1,000,000,000 DNT |
| 407 |  OMG Network (OMG) | BHD 0.07002 | 0.6% | BHD 0.06891 | BHD 0.07048 | BHD 9,819,725 | 140,245,398 OMG |
| 408 |  MOBOX (MBOX) | BHD 0.01823 | 1.9% | BHD 0.01777 | BHD 0.01875 | BHD 9,815,886 | 538,496,762 MBOX |
| 409 |  Dusk Network (DUSK) | BHD 0.01962 | 5.33% | BHD 0.01841 | BHD 0.01981 | BHD 9,809,690 | 500,000,000 DUSK |
| 410 |  Rarible (RARI) | BHD 0.3873 | 21.74% | BHD 0.3163 | BHD 0.4214 | BHD 9,683,288 | 25,000,000 RARI |
| 411 |  Everscale (EVER) | BHD 0.004654 | 30.58% | BHD 0.003558 | BHD 0.005923 | BHD 9,663,475 | 2,076,282,480 EVER |
| 412 |  SaucerSwap (SAUCE) | BHD 0.01133 | 1.27% | BHD 0.01117 | BHD 0.01141 | BHD 9,477,557 | 836,755,285 SAUCE |
| 413 |  Assemble Protocol (ASM) | BHD 0.006251 | -2.7% | BHD 0.006002 | BHD 0.006492 | BHD 9,376,549 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | BHD 0.04764 | -0.01% | BHD 0.04623 | BHD 0.04823 | BHD 9,157,806 | 192,224,492 TRUEBIT |
| 415 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BHD 0.1583 | 2.76% | BHD 0.1519 | BHD 0.1601 | BHD 9,004,379 | 56,870,125 PHB |
| 416 |  Utrust (UTK) | BHD 0.009791 | 0.88% | BHD 0.009597 | BHD 0.01016 | BHD 8,943,431 | 913,411,036 UTK |
| 417 |  AS Roma Fan Token (ASR) | BHD 0.8723 | -2.05% | BHD 0.8618 | BHD 0.8982 | BHD 8,718,708 | 9,995,000 ASR |
| 418 |  Guild of Guardians (GOG) | BHD 0.008711 | -0.17% | BHD 0.008551 | BHD 0.008922 | BHD 8,711,384 | 1,000,000,000 GOG |
| 419 |  Groestlcoin (GRS) | BHD 0.09914 | -2.58% | BHD 0.09759 | BHD 0.1022 | BHD 8,710,704 | 87,866,458 GRS |
| 420 |  Oxygen (OXY) | BHD 0.0008566 | 0.44% | BHD 0.0008414 | BHD 0.0008605 | BHD 8,565,876 | 9,999,999,886 OXY |
| 421 |  Gitcoin (GTC) | BHD 0.08477 | 0.72% | BHD 0.08357 | BHD 0.08647 | BHD 8,476,792 | 100,000,000 GTC |
| 422 |  ShapeShift FOX Token (FOX) | BHD 0.008450 | 2.28% | BHD 0.008262 | BHD 0.009054 | BHD 8,450,411 | 1,000,001,337 FOX |
| 423 |  Tranchess (CHESS) | BHD 0.02795 | -5.07% | BHD 0.02729 | BHD 0.03235 | BHD 8,385,074 | 300,000,000 CHESS |
| 424 |  AirSwap (AST) | BHD 0.01675 | -7.88% | BHD 0.01618 | BHD 0.01886 | BHD 8,374,950 | 500,000,000 AST |
| 425 |  Klever (KLV) | BHD 0.0008438 | 13.93% | BHD 0.0006982 | BHD 0.0008934 | BHD 8,341,221 | 9,885,395,034 KLV |
| 426 |  WazirX (WRX) | BHD 0.008656 | -2.93% | BHD 0.007697 | BHD 0.009065 | BHD 8,333,026 | 962,646,668 WRX |
| 427 |  GamerCoin (GHX) | BHD 0.01027 | 1.18% | BHD 0.01010 | BHD 0.01032 | BHD 8,295,736 | 808,000,000 GHX |
| 428 |  Namecoin (NMC) | BHD 0.4285 | -1.18% | BHD 0.4255 | BHD 0.4346 | BHD 8,226,410 | 19,200,003 NMC |
| 429 |  Veno Finance (VNO) | BHD 0.004340 | 0.2% | BHD 0.004325 | BHD 0.004428 | BHD 8,155,810 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | BHD 0.04087 | 3.31% | BHD 0.03944 | BHD 0.04106 | BHD 8,113,461 | 198,542,599 WAN |
| 431 |  Terran Coin (TRR) | BHD 0.0008020 | -5.6% | BHD 0.0007094 | BHD 0.0008687 | BHD 8,020,181 | 10,000,000,000 TRR |
| 432 |  Bella Protocol (BEL) | BHD 0.08011 | 2.2% | BHD 0.07770 | BHD 0.08217 | BHD 8,011,398 | 100,000,000 BEL |
| 433 |  Clover Finance (CLV) | BHD 0.007998 | 0.95% | BHD 0.007885 | BHD 0.008036 | BHD 7,997,696 | 1,000,000,000 CLV |
| 434 |  Dora Factory (DORA) | BHD 0.007996 | 2.4% | BHD 0.007745 | BHD 0.008104 | BHD 7,996,151 | 999,999,830 DORA |
| 435 |  Badger DAO (BADGER) | BHD 0.3793 | 2.88% | BHD 0.3633 | BHD 0.3877 | BHD 7,965,507 | 21,000,000 BADGER |
| 436 |  Enzyme (MLN) | BHD 2.68 | 1.49% | BHD 2.60 | BHD 2.68 | BHD 7,948,642 | 2,967,799 MLN |
| 437 |  xx network (XX) | BHD 0.007951 | -4.93% | BHD 0.007527 | BHD 0.008714 | BHD 7,931,535 | 997,583,323 XX |
| 438 |  Alkimi (ALKI) | BHD 0.03138 | -0.58% | BHD 0.03016 | BHD 0.03238 | BHD 7,844,166 | 250,000,000 ALKI |
| 439 |  Pocketcoin (PKOIN) | BHD 0.3110 | 2.11% | BHD 0.2679 | BHD 0.3164 | BHD 7,580,892 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | BHD 0.003157 | -1.06% | BHD 0.003133 | BHD 0.003275 | BHD 7,527,398 | 2,384,000,000 ASTO |
| 441 |  Synapse (SYN) | BHD 0.03661 | 3.04% | BHD 0.03546 | BHD 0.03846 | BHD 7,418,892 | 202,668,461 SYN |
| 442 |  MATH (MATH) | BHD 0.03708 | 0.51% | BHD 0.03576 | BHD 0.03855 | BHD 7,416,735 | 200,000,000 MATH |
| 443 |  LBK (LBK) | BHD 0.003687 | 1.25% | BHD 0.003584 | BHD 0.004082 | BHD 7,374,969 | 2,000,000,000 LBK |
| 444 |  Flamingo (FLM) | BHD 0.01339 | 8.16% | BHD 0.01237 | BHD 0.01368 | BHD 7,368,263 | 550,092,338 FLM |
| 445 |  IDEX (IDEX) | BHD 0.007348 | 1.75% | BHD 0.007102 | BHD 0.007525 | BHD 7,348,373 | 1,000,000,000 IDEX |
| 446 |  Aavegotchi (GHST) | BHD 0.1369 | 4.17% | BHD 0.1303 | BHD 0.1379 | BHD 7,220,798 | 52,747,802 GHST |
| 447 |  HUMAN Token (HMT) | BHD 0.007191 | -14.37% | BHD 0.007007 | BHD 0.008424 | BHD 7,191,201 | 1,000,000,000 HMT |
| 448 |  NKN (NKN) | BHD 0.009094 | 1.23% | BHD 0.008596 | BHD 0.009442 | BHD 7,178,843 | 789,390,924 NKN |
| 449 |  SappChat (APP) | BHD 0.002389 | -6.34% | BHD 0.002253 | BHD 0.002614 | BHD 7,156,088 | 2,995,518,993 APP |
| 450 |  Streamr (DATA) | BHD 0.005872 | -0.4% | BHD 0.005740 | BHD 0.006048 | BHD 7,149,295 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | BHD 0.01418 | -2.2% | BHD 0.01395 | BHD 0.01460 | BHD 7,089,815 | 500,000,000 PSTAKE |
| 452 |  Huobi Token (HT) | BHD 0.06470 | 1.74% | BHD 0.06170 | BHD 0.06510 | BHD 7,077,959 | 109,395,689 HT |
| 453 |  Alchemix (ALCX) | BHD 2.74 | 0.9% | BHD 2.69 | BHD 2.78 | BHD 7,038,886 | 2,570,056 ALCX |
| 454 |  Polkastarter (POLS) | BHD 0.07017 | 3.79% | BHD 0.06745 | BHD 0.07251 | BHD 7,016,849 | 100,000,000 POLS |
| 455 |  HOPR (HOPR) | BHD 0.01264 | 0.9% | BHD 0.01237 | BHD 0.01298 | BHD 7,000,843 | 553,957,266 HOPR |
| 456 |  Rats (RATS) | BHD 0.000006994 | 1.29% | BHD 0.000006722 | BHD 0.000007204 | BHD 6,994,167 | 1,000,000,000,000 RATS |
| 457 |  Function X (FX) | BHD 0.04999 | 0.08% | BHD 0.04934 | BHD 0.05074 | BHD 6,981,153 | 139,663,226 FX |
| 458 |  Juventus Fan Token (JUV) | BHD 0.3446 | 1.69% | BHD 0.3363 | BHD 0.3485 | BHD 6,876,581 | 19,956,000 JUV |
| 459 |  Rally (RLY) | BHD 0.0004568 | -0.58% | BHD 0.0004492 | BHD 0.0004651 | BHD 6,852,333 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | BHD 0.00007502 | 0.05% | BHD 0.00007415 | BHD 0.00007718 | BHD 6,836,924 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | BHD 9.61 | 2.52% | BHD 9.34 | BHD 9.73 | BHD 6,633,430 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | BHD 0.01825 | 0.02% | BHD 0.01815 | BHD 0.01888 | BHD 6,569,571 | 359,998,125 POLIS |
| 463 |  Boson Protocol (BOSON) | BHD 0.03281 | -1.09% | BHD 0.03246 | BHD 0.03382 | BHD 6,562,237 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | BHD 0.01529 | 0.98% | BHD 0.01496 | BHD 0.01653 | BHD 6,433,995 | 420,690,000 GELATO |
| 465 |  Ambire AdEx (ADX) | BHD 0.03120 | 1.06% | BHD 0.03044 | BHD 0.03156 | BHD 6,325,922 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | BHD 10.24 | -0.74% | BHD 9.86 | BHD 10.63 | BHD 6,295,496 | 615,000 INV |
| 467 |  Dragonchain (DRGN) | BHD 0.01449 | 1.2% | BHD 0.01383 | BHD 0.01587 | BHD 6,279,784 | 433,494,437 DRGN |
| 468 |  GameFi (GAFI) | BHD 0.4176 | -1.39% | BHD 0.4168 | BHD 0.4261 | BHD 6,245,757 | 14,954,970 GAFI |
| 469 |  PointPay (PXP) | BHD 0.007539 | -0.18% | BHD 0.007525 | BHD 0.007572 | BHD 6,218,757 | 824,872,459 PXP |
| 470 |  Quickswap (QUICK) | BHD 0.007110 | 1.39% | BHD 0.006997 | BHD 0.007289 | BHD 6,202,227 | 872,322,233 QUICK |
| 471 |  Bluzelle (BLZ) | BHD 0.01237 | 1.91% | BHD 0.01209 | BHD 0.01249 | BHD 6,185,874 | 500,000,000 BLZ |
| 472 |  ABBC Coin (ABBC) | BHD 0.006706 | -8.91% | BHD 0.006124 | BHD 0.007547 | BHD 6,084,075 | 907,217,636 ABBC |
| 473 |  WOM (WOM) | BHD 0.006056 | - | BHD 0.005965 | BHD 0.006370 | BHD 6,056,451 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | BHD 0.01286 | 1.63% | BHD 0.01265 | BHD 0.01316 | BHD 6,000,572 | 466,646,430 TLOS |
| 475 |  Taraxa (TARA) | BHD 0.0005819 | 11.06% | BHD 0.0005113 | BHD 0.0006002 | BHD 5,888,213 | 10,119,799,574 TARA |
| 476 |  Dego Finance (DEGO) | BHD 0.3927 | -0.15% | BHD 0.3873 | BHD 0.3964 | BHD 5,885,030 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | BHD 0.00 | -1.79% | BHD 0.00 | BHD 0.00 | BHD 5,836,961 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | BHD 0.1174 | -0.28% | BHD 0.1173 | BHD 0.1184 | BHD 5,803,471 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | BHD 0.02509 | 0.6% | BHD 0.02415 | BHD 0.02543 | BHD 5,786,760 | 230,621,228 CTXC |
| 480 |  ZER0ZER0 (00) | BHD 0.005734 | 1.33% | BHD 0.005583 | BHD 0.005734 | BHD 5,734,200 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | BHD 0.005726 | 0.92% | BHD 0.005612 | BHD 0.006070 | BHD 5,725,937 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | BHD 0.2857 | 0.7% | BHD 0.2813 | BHD 0.2923 | BHD 5,691,788 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | BHD 0.006565 | - | BHD 0.006475 | BHD 0.006638 | BHD 5,573,442 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | BHD 0.008602 | 4.49% | BHD 0.008077 | BHD 0.009997 | BHD 5,565,762 | 647,029,454 BSW |
| 485 |  Grok (GROK) | BHD 0.0008382 | 11.21% | BHD 0.0007527 | BHD 0.0008828 | BHD 5,528,871 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | BHD 0.05515 | -7.88% | BHD 0.05497 | BHD 0.06021 | BHD 5,515,395 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | BHD 0.5093 | 4.65% | BHD 0.4753 | BHD 0.5244 | BHD 5,440,936 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | BHD 0.05107 | -2.09% | BHD 0.04980 | BHD 0.05245 | BHD 5,368,447 | 105,120,000 MONA |
| 489 |  Alpha Finance Lab (ALPHA) | BHD 0.005356 | -6.61% | BHD 0.005256 | BHD 0.005919 | BHD 5,355,806 | 1,000,000,000 ALPHA |
| 490 |  Sidus (SIDUS) | BHD 0.0002820 | -2.43% | BHD 0.0002753 | BHD 0.0002959 | BHD 5,331,503 | 18,903,979,663 SIDUS |
| 491 |  AscendEX Token (ASD) | BHD 0.007172 | 4.1% | BHD 0.006876 | BHD 0.007257 | BHD 5,328,307 | 742,983,477 ASD |
| 492 |  Voxies (VOXEL) | BHD 0.01743 | 2.44% | BHD 0.01694 | BHD 0.01792 | BHD 5,228,686 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | BHD 0.005159 | -0.84% | BHD 0.004955 | BHD 0.005259 | BHD 5,158,564 | 1,000,000,000 MDT |
| 494 |  StormX (STMX) | BHD 0.0004086 | 14.74% | BHD 0.0003035 | BHD 0.0008209 | BHD 5,108,019 | 12,500,000,000 STMX |
| 495 |  ANGLE (ANGLE) | BHD 0.005092 | -0.19% | BHD 0.005005 | BHD 0.005106 | BHD 5,091,989 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | BHD 0.02012 | 1.41% | BHD 0.01837 | BHD 0.02264 | BHD 5,029,311 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | BHD 0.005337 | 0.17% | BHD 0.005283 | BHD 0.005413 | BHD 5,004,469 | 937,606,048 HTR |
| 498 |  FIO Protocol (FIO) | BHD 0.005449 | 1.33% | BHD 0.005337 | BHD 0.005514 | BHD 4,909,365 | 900,920,069 FIO |
| 499 |  Vertex Protocol (VRTX) | BHD 0.004876 | 0.48% | BHD 0.004683 | BHD 0.005507 | BHD 4,861,840 | 996,999,999 VRTX |
| 500 |  LooksRare (LOOKS) | BHD 0.004838 | -0.84% | BHD 0.004755 | BHD 0.005143 | BHD 4,837,732 | 1,000,000,000 LOOKS |
