| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  SaucerSwap (SAUCE) | BHD 0.01459 | -2.71% | BHD 0.01447 | BHD 0.01506 | BHD 11,951,110 | 819,390,543 SAUCE |
| 402 |  BakeryToken (BAKE) | BHD 0.04280 | -3.93% | BHD 0.04270 | BHD 0.04496 | BHD 11,865,211 | 277,237,400 BAKE |
| 403 |  xx network (XX) | BHD 0.01188 | -0.69% | BHD 0.01168 | BHD 0.01282 | BHD 11,847,593 | 997,583,323 XX |
| 404 |  Kava Lend (HARD) | BHD 0.05917 | 0.04% | BHD 0.05776 | BHD 0.06007 | BHD 11,833,727 | 200,000,000 HARD |
| 405 |  Contentos (COS) | BHD 0.001189 | -2.88% | BHD 0.001189 | BHD 0.001336 | BHD 11,773,604 | 9,900,474,904 COS |
| 406 |  Electroneum (ETN) | BHD 0.0006510 | 2.27% | BHD 0.0006216 | BHD 0.0006615 | BHD 11,705,637 | 17,979,817,604 ETN |
| 407 |  Alpha Finance Lab (ALPHA) | BHD 0.01156 | -1.25% | BHD 0.01150 | BHD 0.01198 | BHD 11,561,569 | 1,000,000,000 ALPHA |
| 408 |  Klever (KLV) | BHD 0.001156 | -0.2% | BHD 0.001130 | BHD 0.001224 | BHD 11,429,336 | 9,890,855,793 KLV |
| 409 |  ByteCoin (BCN) | BHD 0.00006194 | 13.73% | BHD 0.00005221 | BHD 0.00006408 | BHD 11,426,440 | 184,467,440,737 BCN |
| 410 |  ThunderCore (TT) | BHD 0.0009502 | -2.57% | BHD 0.0009434 | BHD 0.0009754 | BHD 11,412,001 | 12,009,967,943 TT |
| 411 |  Wrapped NXM (WNXM) | BHD 14.74 | 1.13% | BHD 14.26 | BHD 15.08 | BHD 11,397,015 | 772,976 WNXM |
| 412 |  DEXTools (DEXT) | BHD 0.09448 | -0.16% | BHD 0.09165 | BHD 0.09821 | BHD 11,389,224 | 120,551,255 DEXT |
| 413 |  Synapse (SYN) | BHD 0.05455 | -3.08% | BHD 0.05431 | BHD 0.05679 | BHD 11,344,908 | 207,969,179 SYN |
| 414 |  SafeMoon V2 (SFM) | BHD 0.00001483 | -6.73% | BHD 0.00001478 | BHD 0.00002605 | BHD 11,340,614 | 764,618,710,696 SFM |
| 415 |  FORTH (FORTH) | BHD 0.7411 | 2.67% | BHD 0.7125 | BHD 0.7654 | BHD 11,337,872 | 15,297,897 FORTH |
| 416 |  Enzyme (MLN) | BHD 3.81 | -7.83% | BHD 3.71 | BHD 4.18 | BHD 11,311,606 | 2,968,193 MLN |
| 417 |  Agoric (BLD) | BHD 0.01051 | -7.93% | BHD 0.01018 | BHD 0.01156 | BHD 11,280,134 | 1,073,104,774 BLD |
| 418 |  Alien Worlds (TLM) | BHD 0.001692 | -0.8% | BHD 0.001688 | BHD 0.001749 | BHD 11,261,954 | 6,657,515,716 TLM |
| 419 |  Cortex (CTXC) | BHD 0.04891 | -0.87% | BHD 0.04876 | BHD 0.05013 | BHD 11,181,227 | 228,629,512 CTXC |
| 420 |  ALPINE (ALPINE) | BHD 0.2795 | 0.37% | BHD 0.2760 | BHD 0.3364 | BHD 11,180,562 | 40,000,000 ALPINE |
| 421 |  Protocon (PROTO) | BHD 0.002231 | 4.93% | BHD 0.001956 | BHD 0.003720 | BHD 11,154,748 | 5,000,000,000 PROTO |
| 422 |  Terra Virtua Kolect (TVK) | BHD 0.009203 | -1.81% | BHD 0.009203 | BHD 0.01002 | BHD 11,043,084 | 1,200,000,000 TVK |
| 423 |  Props (PROPS) | BHD 0.009110 | -4.58% | BHD 0.009078 | BHD 0.009566 | BHD 10,932,206 | 1,200,000,000 PROPS |
| 424 |  SysCoin (SYS) | BHD 0.01326 | -0.42% | BHD 0.01321 | BHD 0.01370 | BHD 10,677,090 | 805,202,127 SYS |
| 425 |  Rarible (RARI) | BHD 0.4260 | -0.05% | BHD 0.4185 | BHD 0.4373 | BHD 10,649,904 | 25,000,000 RARI |
| 426 |  Milady Meme Coin (LADYS) | BHD 0.00 | -4.24% | BHD 0.00 | BHD 0.00 | BHD 10,574,624 | 879,211,633,727,213 LADYS |
| 427 |  Euro Tether (EURT) | BHD 0.4120 | -0.23% | BHD 0.4022 | BHD 0.4180 | BHD 10,500,426 | 25,484,792 EURT |
| 428 |  OMG Network (OMG) | BHD 0.07480 | -2.51% | BHD 0.07468 | BHD 0.07726 | BHD 10,490,441 | 140,245,398 OMG |
| 429 |  Radiant Capital (RDNT) | BHD 0.007299 | -1.07% | BHD 0.007272 | BHD 0.007510 | BHD 10,430,246 | 1,429,021,678 RDNT |
| 430 |  Oxygen (OXY) | BHD 0.001042 | 0.65% | BHD 0.001034 | BHD 0.001047 | BHD 10,417,266 | 9,999,999,886 OXY |
| 431 |  Utrust (UTK) | BHD 0.01133 | -1.36% | BHD 0.01123 | BHD 0.01179 | BHD 10,346,942 | 913,241,334 UTK |
| 432 |  Magic (MAGIC) | BHD 0.02823 | -5.25% | BHD 0.02812 | BHD 0.03009 | BHD 10,317,093 | 365,525,834 MAGIC |
| 433 |  WXT (WXT) | BHD 0.001029 | -0.4% | BHD 0.001024 | BHD 0.001040 | BHD 10,289,779 | 10,000,000,000 WXT |
| 434 |  ECOx (ECOX) | BHD 0.01018 | 14.4% | BHD 0.008894 | BHD 0.01281 | BHD 10,167,914 | 998,366,082 ECOX |
| 435 |  Aleph.im (ALEPH) | BHD 0.02006 | -2.03% | BHD 0.01975 | BHD 0.02066 | BHD 10,028,200 | 500,000,000 ALEPH |
| 436 |  Rats (RATS) | BHD 0.000009971 | -14.47% | BHD 0.000009958 | BHD 0.00001187 | BHD 9,971,178 | 1,000,000,000,000 RATS |
| 437 |  Gitcoin (GTC) | BHD 0.09759 | -1.99% | BHD 0.09694 | BHD 0.1006 | BHD 9,758,644 | 100,000,000 GTC |
| 438 |  DappRadar (RADAR) | BHD 0.0009742 | -2.47% | BHD 0.0009729 | BHD 0.001007 | BHD 9,742,476 | 10,000,000,000 RADAR |
| 439 |  Aavegotchi (GHST) | BHD 0.1839 | -0.85% | BHD 0.1831 | BHD 0.1889 | BHD 9,697,739 | 52,747,802 GHST |
| 440 |  Groestlcoin (GRS) | BHD 0.1098 | 5.28% | BHD 0.1004 | BHD 0.1128 | BHD 9,585,241 | 87,293,893 GRS |
| 441 |  Bitgert (BRISE) | BHD 0.00 | -1.13% | BHD 0.00 | BHD 0.00 | BHD 9,468,176 | 384,276,697,222,357 BRISE |
| 442 |  Badger DAO (BADGER) | BHD 0.4483 | -3.32% | BHD 0.4461 | BHD 0.4711 | BHD 9,415,279 | 21,000,000 BADGER |
| 443 |  ShapeShift FOX Token (FOX) | BHD 0.009312 | 0.82% | BHD 0.009123 | BHD 0.009425 | BHD 9,311,912 | 1,000,001,337 FOX |
| 444 |  Quoine Liquid (QASH) | BHD 0.009209 | -1.12% | BHD 0.008231 | BHD 0.009394 | BHD 9,208,622 | 1,000,000,000 QASH |
| 445 |  Fracton Protocol (FT) | BHD 0.09130 | 0.13% | BHD 0.09060 | BHD 0.09190 | BHD 9,129,550 | 100,000,000 FT |
| 446 |  Alkimi (ALKI) | BHD 0.03599 | -0.22% | BHD 0.03512 | BHD 0.03675 | BHD 8,998,609 | 250,000,000 ALKI |
| 447 |  Solend (SLND) | BHD 0.08997 | -1.9% | BHD 0.08546 | BHD 0.09176 | BHD 8,997,241 | 99,999,944 SLND |
| 448 |  district0x (DNT) | BHD 0.008973 | - | BHD 0.008860 | BHD 0.01056 | BHD 8,972,600 | 1,000,000,000 DNT |
| 449 |  WazirX (WRX) | BHD 0.009307 | -2.4% | BHD 0.008928 | BHD 0.01010 | BHD 8,959,006 | 962,646,668 WRX |
| 450 |  Agoras Token (AGRS) | BHD 0.2123 | 1.01% | BHD 0.2070 | BHD 0.2245 | BHD 8,916,088 | 42,000,000 AGRS |
| 451 |  Dego Finance (DEGO) | BHD 0.5941 | -0.2% | BHD 0.5912 | BHD 0.6094 | BHD 8,904,080 | 14,987,497 DEGO |
| 452 |  Pocketcoin (PKOIN) | BHD 0.3646 | 0.4% | BHD 0.3562 | BHD 0.3660 | BHD 8,887,484 | 24,375,000 PKOIN |
| 453 |  Clover Finance (CLV) | BHD 0.008860 | -2.08% | BHD 0.008822 | BHD 0.009274 | BHD 8,859,500 | 1,000,000,000 CLV |
| 454 |  MOBOX (MBOX) | BHD 0.01850 | -4.52% | BHD 0.01839 | BHD 0.01960 | BHD 8,772,082 | 474,176,512 MBOX |
| 455 |  MATH (MATH) | BHD 0.04351 | - | BHD 0.04211 | BHD 0.04377 | BHD 8,701,160 | 200,000,000 MATH |
| 456 |  Star Atlas DAO (POLIS) | BHD 0.02389 | 0.07% | BHD 0.02356 | BHD 0.02466 | BHD 8,599,706 | 359,998,657 POLIS |
| 457 |  PARSIQ (PRQ) | BHD 0.02752 | 1.25% | BHD 0.02662 | BHD 0.02986 | BHD 8,538,579 | 310,256,872 PRQ |
| 458 |  LBK (LBK) | BHD 0.004233 | -1.68% | BHD 0.004126 | BHD 0.004380 | BHD 8,465,602 | 2,000,000,000 LBK |
| 459 |  VIDT Datalink (VIDT) | BHD 0.008354 | -13.21% | BHD 0.008353 | BHD 0.009635 | BHD 8,354,104 | 1,000,000,000 VIDT |
| 460 |  MDT (MDT) | BHD 0.008287 | -2.22% | BHD 0.008273 | BHD 0.008657 | BHD 8,287,095 | 1,000,000,000 MDT |
| 461 |  Alchemix (ALCX) | BHD 3.24 | -1.2% | BHD 3.21 | BHD 3.32 | BHD 8,263,811 | 2,548,270 ALCX |
| 462 |  HOPR (HOPR) | BHD 0.01576 | 11.76% | BHD 0.01395 | BHD 0.01670 | BHD 8,259,376 | 524,118,679 HOPR |
| 463 |  Quickswap (QUICK) | BHD 0.009466 | -2.93% | BHD 0.009431 | BHD 0.009865 | BHD 8,240,131 | 870,454,335 QUICK |
| 464 |  IDEX (IDEX) | BHD 0.008145 | 0.49% | BHD 0.008030 | BHD 0.008538 | BHD 8,144,691 | 1,000,000,000 IDEX |
| 465 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BHD 0.1475 | -1.8% | BHD 0.1473 | BHD 0.1556 | BHD 8,122,383 | 55,074,241 PHB |
| 466 |  Pirate Chain (ARRR) | BHD 0.04059 | -2.97% | BHD 0.03920 | BHD 0.04224 | BHD 8,118,836 | 200,000,000 ARRR |
| 467 |  Juventus Fan Token (JUV) | BHD 0.4062 | -0.67% | BHD 0.4029 | BHD 0.4145 | BHD 8,105,209 | 19,956,000 JUV |
| 468 |  MonaCoin (MONA) | BHD 0.07611 | -1.52% | BHD 0.07469 | BHD 0.07944 | BHD 8,000,188 | 105,120,000 MONA |
| 469 |  Tokemak (TOKE) | BHD 0.07988 | -2.78% | BHD 0.07972 | BHD 0.08217 | BHD 7,987,907 | 100,000,000 TOKE |
| 470 |  Wrapped Centrifuge (WCFG) | BHD 0.04562 | -1.63% | BHD 0.04486 | BHD 0.05127 | BHD 7,942,469 | 174,112,044 WCFG |
| 471 |  Altered State Token (ASTO) | BHD 0.003330 | -1.84% | BHD 0.003316 | BHD 0.003396 | BHD 7,939,707 | 2,384,000,000 ASTO |
| 472 |  Boson Protocol (BOSON) | BHD 0.03944 | -1.09% | BHD 0.03906 | BHD 0.04161 | BHD 7,888,423 | 200,000,000 BOSON |
| 473 |  NKN (NKN) | BHD 0.009915 | 0.38% | BHD 0.009764 | BHD 0.01090 | BHD 7,795,719 | 786,247,159 NKN |
| 474 |  REI Network (REI) | BHD 0.007593 | -1.01% | BHD 0.007562 | BHD 0.007856 | BHD 7,592,817 | 1,000,000,000 REI |
| 475 |  Persistence (XPRT) | BHD 0.03315 | -0.03% | BHD 0.03278 | BHD 0.03440 | BHD 7,504,358 | 226,347,148 XPRT |
| 476 |  Ambire AdEx (ADX) | BHD 0.03624 | 0.59% | BHD 0.03539 | BHD 0.03680 | BHD 7,336,874 | 202,475,833 ADX |
| 477 |  Bitcoin Gold (BTG) | BHD 0.3732 | 7.61% | BHD 0.3466 | BHD 0.4052 | BHD 7,291,362 | 19,539,973 BTG |
| 478 |  Harvest Finance (FARM) | BHD 10.53 | -2.53% | BHD 10.41 | BHD 12.38 | BHD 7,269,654 | 690,420 FARM |
| 479 |  Polkastarter (POLS) | BHD 0.07183 | -4.36% | BHD 0.07171 | BHD 0.07510 | BHD 7,182,876 | 100,000,000 POLS |
| 480 |  Hathor (HTR) | BHD 0.007569 | -0.28% | BHD 0.007227 | BHD 0.007678 | BHD 7,082,021 | 935,683,744 HTR |
| 481 |  Truebit Protocol (TRUEBIT) | BHD 0.03565 | -1.16% | BHD 0.03552 | BHD 0.03739 | BHD 7,066,841 | 198,200,933 TRUEBIT |
| 482 |  Wanchain (WAN) | BHD 0.03538 | -0.32% | BHD 0.03517 | BHD 0.03641 | BHD 7,024,380 | 198,546,626 WAN |
| 483 |  Hacken Token (HAI) | BHD 0.007268 | -0.02% | BHD 0.007074 | BHD 0.007336 | BHD 6,966,794 | 958,533,245 HAI |
| 484 |  Inverse Finance (INV) | BHD 11.31 | 1.04% | BHD 10.94 | BHD 11.69 | BHD 6,957,969 | 615,000 INV |
| 485 |  Beta Finance (BETA) | BHD 0.006890 | 0.93% | BHD 0.006811 | BHD 0.007221 | BHD 6,890,016 | 1,000,000,000 BETA |
| 486 |  GameFi (GAFI) | BHD 0.4586 | -1.33% | BHD 0.4497 | BHD 0.4726 | BHD 6,858,741 | 14,954,970 GAFI |
| 487 |  GamerCoin (GHX) | BHD 0.008482 | -2.36% | BHD 0.008374 | BHD 0.008807 | BHD 6,853,093 | 808,000,000 GHX |
| 488 |  Stafi (FIS) | BHD 0.04492 | -0.8% | BHD 0.04491 | BHD 0.04595 | BHD 6,843,014 | 152,348,555 FIS |
| 489 |  Komodo (KMD) | BHD 0.04826 | -0.96% | BHD 0.04785 | BHD 0.05009 | BHD 6,788,966 | 140,660,555 KMD |
| 490 |  AscendEX Token (ASD) | BHD 0.008987 | -5.8% | BHD 0.008665 | BHD 0.009560 | BHD 6,676,903 | 742,983,477 ASD |
| 491 |  Streamr (DATA) | BHD 0.005611 | 0.46% | BHD 0.005536 | BHD 0.005810 | BHD 6,621,472 | 1,180,023,352 DATA |
| 492 |  Pocket Network (POKT) | BHD 0.004026 | -1.72% | BHD 0.004023 | BHD 0.004280 | BHD 6,592,701 | 1,637,423,265 POKT |
| 493 |  LTO Network (LTO) | BHD 0.01417 | 6.51% | BHD 0.01305 | BHD 0.01485 | BHD 6,581,764 | 464,568,394 LTO |
| 494 |  PointPay (PXP) | BHD 0.007954 | 3.79% | BHD 0.007229 | BHD 0.008667 | BHD 6,560,961 | 824,872,459 PXP |
| 495 |  Aventus (AVT) | BHD 0.6070 | 0.63% | BHD 0.5919 | BHD 0.6484 | BHD 6,484,371 | 10,683,181 AVT |
| 496 |  Namecoin (NMC) | BHD 0.3304 | -3.03% | BHD 0.3261 | BHD 0.3412 | BHD 6,318,030 | 19,124,395 NMC |
| 497 |  Shrapnel (SHRAP) | BHD 0.002103 | -15.29% | BHD 0.002073 | BHD 0.002501 | BHD 6,307,877 | 3,000,000,000 SHRAP |
| 498 |  Polytrade (TRADE) | BHD 0.06304 | -2.08% | BHD 0.06294 | BHD 0.06503 | BHD 6,304,274 | 100,000,000 TRADE |
| 499 |  Dragonchain (DRGN) | BHD 0.01442 | -2.88% | BHD 0.01331 | BHD 0.01578 | BHD 6,250,772 | 433,494,437 DRGN |
| 500 |  Samoyedcoin (SAMO) | BHD 0.001074 | -3.51% | BHD 0.001068 | BHD 0.001142 | BHD 6,163,615 | 5,736,490,448 SAMO |
