| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Klever (KLV) | BHD 0.001385 | 4.91% | BHD 0.001282 | BHD 0.001413 | BHD 13,696,960 | 9,887,586,944 KLV |
| 402 |  Contentos (COS) | BHD 0.001380 | -2.71% | BHD 0.001365 | BHD 0.001464 | BHD 13,659,097 | 9,900,474,904 COS |
| 403 |  Hegic (HEGIC) | BHD 0.01266 | 0.43% | BHD 0.01229 | BHD 0.01306 | BHD 13,645,112 | 1,077,684,725 HEGIC |
| 404 |  DEAPCOIN (DEP) | BHD 0.0004491 | -1.16% | BHD 0.0004433 | BHD 0.0004637 | BHD 13,471,714 | 30,000,000,000 DEP |
| 405 |  Assemble Protocol (ASM) | BHD 0.008799 | -3.51% | BHD 0.008712 | BHD 0.009335 | BHD 13,198,770 | 1,500,000,000 ASM |
| 406 |  Veno Finance (VNO) | BHD 0.007024 | -6.62% | BHD 0.006982 | BHD 0.007672 | BHD 13,176,673 | 1,876,080,887 VNO |
| 407 |  BakeryToken (BAKE) | BHD 0.04743 | -6.23% | BHD 0.04650 | BHD 0.05247 | BHD 13,149,382 | 277,237,400 BAKE |
| 408 |  ThunderCore (TT) | BHD 0.001074 | -2.09% | BHD 0.001072 | BHD 0.001120 | BHD 13,077,758 | 12,177,137,271 TT |
| 409 |  Hive Dollar (HBD) | BHD 0.3780 | -0.16% | BHD 0.3534 | BHD 0.3921 | BHD 13,051,351 | 34,529,331 HBD |
| 410 |  DEXTools (DEXT) | BHD 0.1082 | -2.08% | BHD 0.1045 | BHD 0.1141 | BHD 13,048,070 | 120,551,255 DEXT |
| 411 |  HUMAN Token (HMT) | BHD 0.01300 | 3.98% | BHD 0.01235 | BHD 0.01332 | BHD 13,001,580 | 1,000,000,000 HMT |
| 412 |  ByteCoin (BCN) | BHD 0.00007021 | 1.8% | BHD 0.00006895 | BHD 0.00007029 | BHD 12,950,643 | 184,467,440,737 BCN |
| 413 |  Elastos (ELA) | BHD 0.4976 | -5.65% | BHD 0.4927 | BHD 0.5406 | BHD 12,908,521 | 25,939,477 ELA |
| 414 |  Taraxa (TARA) | BHD 0.001249 | -8.8% | BHD 0.001236 | BHD 0.001388 | BHD 12,643,308 | 10,119,799,574 TARA |
| 415 |  Wrapped Centrifuge (WCFG) | BHD 0.06598 | -6.91% | BHD 0.06447 | BHD 0.07691 | BHD 12,617,986 | 191,254,059 WCFG |
| 416 |  Bella Protocol (BEL) | BHD 0.1247 | -4.31% | BHD 0.1223 | BHD 0.1334 | BHD 12,474,612 | 100,000,000 BEL |
| 417 |  SaucerSwap (SAUCE) | BHD 0.01491 | -0.69% | BHD 0.01473 | BHD 0.01585 | BHD 12,358,355 | 828,595,844 SAUCE |
| 418 |  ParaSwap (PSP) | BHD 0.006829 | -4.35% | BHD 0.006718 | BHD 0.007819 | BHD 12,292,379 | 1,800,000,000 PSP |
| 419 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BHD 0.2182 | -6.6% | BHD 0.2128 | BHD 0.2426 | BHD 12,213,937 | 55,979,430 PHB |
| 420 |  Aleph.im (ALEPH) | BHD 0.02409 | -3.47% | BHD 0.02390 | BHD 0.02613 | BHD 12,045,150 | 500,000,000 ALEPH |
| 421 |  Alpaca Finance (ALPACA) | BHD 0.07924 | -4.88% | BHD 0.07602 | BHD 0.08656 | BHD 12,018,763 | 151,677,529 ALPACA |
| 422 |  ECOx (ECOX) | BHD 0.01189 | -3.93% | BHD 0.01132 | BHD 0.01277 | BHD 11,872,641 | 998,366,082 ECOX |
| 423 |  MOBOX (MBOX) | BHD 0.02194 | -5.68% | BHD 0.02141 | BHD 0.02424 | BHD 11,815,670 | 538,496,762 MBOX |
| 424 |  district0x (DNT) | BHD 0.01169 | 1.97% | BHD 0.01146 | BHD 0.01199 | BHD 11,687,000 | 1,000,000,000 DNT |
| 425 |  WazirX (WRX) | BHD 0.01201 | 4.39% | BHD 0.01142 | BHD 0.01255 | BHD 11,564,011 | 962,646,668 WRX |
| 426 |  GamerCoin (GHX) | BHD 0.01424 | -1.65% | BHD 0.01421 | BHD 0.01526 | BHD 11,509,254 | 808,000,000 GHX |
| 427 |  Electroneum (ETN) | BHD 0.0006399 | -3.52% | BHD 0.0006221 | BHD 0.0006724 | BHD 11,504,471 | 17,979,817,604 ETN |
| 428 |  Rarible (RARI) | BHD 0.4600 | -2.4% | BHD 0.4562 | BHD 0.4824 | BHD 11,498,842 | 25,000,000 RARI |
| 429 |  Alkimi (ALKI) | BHD 0.04585 | 1.89% | BHD 0.04460 | BHD 0.05063 | BHD 11,461,929 | 250,000,000 ALKI |
| 430 |  Dragonchain (DRGN) | BHD 0.02633 | -6.31% | BHD 0.02582 | BHD 0.02830 | BHD 11,412,072 | 433,494,437 DRGN |
| 431 |  Utrust (UTK) | BHD 0.01244 | -1.86% | BHD 0.01221 | BHD 0.01316 | BHD 11,362,930 | 913,413,016 UTK |
| 432 |  ShapeShift FOX Token (FOX) | BHD 0.01116 | -4.21% | BHD 0.01105 | BHD 0.01206 | BHD 11,159,215 | 1,000,001,337 FOX |
| 433 |  QRL (QRL) | BHD 0.1410 | -1.84% | BHD 0.1410 | BHD 0.1509 | BHD 11,124,344 | 78,884,208 QRL |
| 434 |  Groestlcoin (GRS) | BHD 0.1270 | -2.23% | BHD 0.1256 | BHD 0.1345 | BHD 11,123,740 | 87,586,858 GRS |
| 435 |  Gitcoin (GTC) | BHD 0.1111 | -2.84% | BHD 0.1089 | BHD 0.1203 | BHD 11,113,206 | 100,000,000 GTC |
| 436 |  Dego Finance (DEGO) | BHD 0.7362 | 4.63% | BHD 0.6897 | BHD 0.7519 | BHD 11,033,172 | 14,987,497 DEGO |
| 437 |  Alpha Finance Lab (ALPHA) | BHD 0.01093 | 4.22% | BHD 0.01022 | BHD 0.01112 | BHD 10,930,327 | 1,000,000,000 ALPHA |
| 438 |  NKN (NKN) | BHD 0.01376 | -2.41% | BHD 0.01346 | BHD 0.01493 | BHD 10,841,401 | 787,863,797 NKN |
| 439 |  Altered State Token (ASTO) | BHD 0.004507 | -0.5% | BHD 0.004491 | BHD 0.004688 | BHD 10,744,196 | 2,384,000,000 ASTO |
| 440 |  WXT (WXT) | BHD 0.001066 | -2.44% | BHD 0.001059 | BHD 0.001126 | BHD 10,662,392 | 10,000,000,000 WXT |
| 441 |  MDT (MDT) | BHD 0.01064 | -4.69% | BHD 0.01051 | BHD 0.01153 | BHD 10,638,929 | 1,000,000,000 MDT |
| 442 |  OMG Network (OMG) | BHD 0.07576 | -2% | BHD 0.07511 | BHD 0.07894 | BHD 10,624,781 | 140,245,398 OMG |
| 443 |  Pirate Chain (ARRR) | BHD 0.05293 | 0.09% | BHD 0.05258 | BHD 0.05483 | BHD 10,586,586 | 200,000,000 ARRR |
| 444 |  Function X (FX) | BHD 0.07578 | 17.41% | BHD 0.06443 | BHD 0.08671 | BHD 10,583,267 | 139,663,322 FX |
| 445 |  HOPR (HOPR) | BHD 0.01915 | 2.83% | BHD 0.01828 | BHD 0.02100 | BHD 10,528,989 | 549,770,756 HOPR |
| 446 |  Pocketcoin (PKOIN) | BHD 0.4173 | -0.3% | BHD 0.4084 | BHD 0.4271 | BHD 10,171,018 | 24,375,000 PKOIN |
| 447 |  Aavegotchi (GHST) | BHD 0.1916 | -3.38% | BHD 0.1889 | BHD 0.2042 | BHD 10,104,145 | 52,747,802 GHST |
| 448 |  Clover Finance (CLV) | BHD 0.01007 | -1.11% | BHD 0.009877 | BHD 0.01243 | BHD 10,065,926 | 1,000,000,000 CLV |
| 449 |  MATH (MATH) | BHD 0.04958 | 2.9% | BHD 0.04784 | BHD 0.05180 | BHD 9,915,100 | 200,000,000 MATH |
| 450 |  Badger DAO (BADGER) | BHD 0.4639 | -8.18% | BHD 0.4502 | BHD 0.5344 | BHD 9,741,735 | 21,000,000 BADGER |
| 451 |  Stafi (FIS) | BHD 0.06358 | -6.09% | BHD 0.06199 | BHD 0.06920 | BHD 9,732,756 | 153,089,457 FIS |
| 452 |  IDEX (IDEX) | BHD 0.009576 | -1.61% | BHD 0.009427 | BHD 0.009998 | BHD 9,576,003 | 1,000,000,000 IDEX |
| 453 |  Alchemix (ALCX) | BHD 3.72 | -2.85% | BHD 3.64 | BHD 3.95 | BHD 9,493,595 | 2,551,368 ALCX |
| 454 |  Dora Factory (DORA) | BHD 0.009479 | -3% | BHD 0.009241 | BHD 0.01025 | BHD 9,479,213 | 999,999,830 DORA |
| 455 |  Enzyme (MLN) | BHD 3.19 | -2.5% | BHD 3.15 | BHD 3.36 | BHD 9,467,534 | 2,967,934 MLN |
| 456 |  Truebit Protocol (TRUEBIT) | BHD 0.04717 | -6.05% | BHD 0.04671 | BHD 0.05210 | BHD 9,295,680 | 197,050,322 TRUEBIT |
| 457 |  Hathor (HTR) | BHD 0.009878 | -4.25% | BHD 0.009498 | BHD 0.01032 | BHD 9,252,302 | 936,666,728 HTR |
| 458 |  Huobi Token (HT) | BHD 0.08433 | 3.84% | BHD 0.07944 | BHD 0.1249 | BHD 9,225,779 | 109,395,689 HT |
| 459 |  Juventus Fan Token (JUV) | BHD 0.4570 | 0.74% | BHD 0.4393 | BHD 0.4611 | BHD 9,119,412 | 19,956,000 JUV |
| 460 |  Polkastarter (POLS) | BHD 0.09082 | -6.33% | BHD 0.09047 | BHD 0.1039 | BHD 9,081,927 | 100,000,000 POLS |
| 461 |  Star Atlas DAO (POLIS) | BHD 0.02522 | -9.23% | BHD 0.02522 | BHD 0.03114 | BHD 9,079,621 | 359,998,161 POLIS |
| 462 |  Wanchain (WAN) | BHD 0.04544 | -2.57% | BHD 0.04508 | BHD 0.04816 | BHD 9,022,635 | 198,548,928 WAN |
| 463 |  xx network (XX) | BHD 0.009000 | -6.47% | BHD 0.008931 | BHD 0.009948 | BHD 8,978,314 | 997,583,323 XX |
| 464 |  Bitgert (BRISE) | BHD 0.00 | -0.61% | BHD 0.00 | BHD 0.00 | BHD 8,895,054 | 384,273,473,963,675 BRISE |
| 465 |  Rats (RATS) | BHD 0.000008879 | -8.75% | BHD 0.000008538 | BHD 0.00001008 | BHD 8,879,438 | 1,000,000,000,000 RATS |
| 466 |  AirSwap (AST) | BHD 0.01757 | -2.51% | BHD 0.01738 | BHD 0.01930 | BHD 8,784,100 | 500,000,000 AST |
| 467 |  Oxygen (OXY) | BHD 0.0008658 | -0.38% | BHD 0.0008581 | BHD 0.0008699 | BHD 8,657,784 | 9,999,999,886 OXY |
| 468 |  Boson Protocol (BOSON) | BHD 0.04250 | -6.06% | BHD 0.04220 | BHD 0.04583 | BHD 8,500,254 | 200,000,000 BOSON |
| 469 |  MonaCoin (MONA) | BHD 0.08017 | -0.32% | BHD 0.08001 | BHD 0.08297 | BHD 8,427,560 | 105,120,000 MONA |
| 470 |  Harvest Finance (FARM) | BHD 11.88 | -0.53% | BHD 11.63 | BHD 12.46 | BHD 8,202,565 | 690,420 FARM |
| 471 |  Samoyedcoin (SAMO) | BHD 0.001420 | -2.95% | BHD 0.001399 | BHD 0.001520 | BHD 8,148,418 | 5,736,479,413 SAMO |
| 472 |  Ambire AdEx (ADX) | BHD 0.03999 | -3.13% | BHD 0.03877 | BHD 0.04278 | BHD 8,102,872 | 202,605,119 ADX |
| 473 |  LBK (LBK) | BHD 0.004015 | -1.95% | BHD 0.003990 | BHD 0.004215 | BHD 8,030,243 | 2,000,000,000 LBK |
| 474 |  Polytrade (TRADE) | BHD 0.07968 | 5.13% | BHD 0.07470 | BHD 0.08091 | BHD 7,967,739 | 100,000,000 TRADE |
| 475 |  Voxies (VOXEL) | BHD 0.02620 | -5.31% | BHD 0.02605 | BHD 0.02809 | BHD 7,860,537 | 300,000,000 VOXEL |
| 476 |  Namecoin (NMC) | BHD 0.4074 | -1.79% | BHD 0.4006 | BHD 0.4216 | BHD 7,807,056 | 19,163,402 NMC |
| 477 |  Cortex (CTXC) | BHD 0.03365 | -6.01% | BHD 0.03249 | BHD 0.03865 | BHD 7,726,618 | 229,648,017 CTXC |
| 478 |  Streamr (DATA) | BHD 0.006324 | -2.41% | BHD 0.006261 | BHD 0.006744 | BHD 7,604,847 | 1,202,523,352 DATA |
| 479 |  WOM (WOM) | BHD 0.007499 | -2.26% | BHD 0.007268 | BHD 0.008062 | BHD 7,499,375 | 1,000,000,000 WOM |
| 480 |  Quickswap (QUICK) | BHD 0.008568 | -3.53% | BHD 0.008365 | BHD 0.009072 | BHD 7,453,270 | 869,910,439 QUICK |
| 481 |  Tranchess (CHESS) | BHD 0.02461 | -4.94% | BHD 0.02398 | BHD 0.02750 | BHD 7,384,294 | 300,000,000 CHESS |
| 482 |  Bluzelle (BLZ) | BHD 0.01470 | 4.85% | BHD 0.01402 | BHD 0.01584 | BHD 7,351,525 | 500,000,000 BLZ |
| 483 |  Biswap (BSW) | BHD 0.01135 | -3.24% | BHD 0.01123 | BHD 0.01226 | BHD 7,319,041 | 645,023,549 BSW |
| 484 |  GameFi (GAFI) | BHD 0.4876 | 0.33% | BHD 0.4838 | BHD 0.4957 | BHD 7,291,599 | 14,954,970 GAFI |
| 485 |  Komodo (KMD) | BHD 0.05175 | -2.62% | BHD 0.05081 | BHD 0.05501 | BHD 7,288,366 | 140,837,860 KMD |
| 486 |  AC Milan Fan Token (ACM) | BHD 0.3645 | -4.31% | BHD 0.3551 | BHD 0.3851 | BHD 7,259,987 | 19,920,000 ACM |
| 487 |  REI Network (REI) | BHD 0.007229 | -9.29% | BHD 0.007116 | BHD 0.008160 | BHD 7,228,696 | 1,000,000,000 REI |
| 488 |  Pocket Network (POKT) | BHD 0.004384 | -2.1% | BHD 0.004350 | BHD 0.004560 | BHD 7,178,642 | 1,637,423,265 POKT |
| 489 |  Grok (GROK) | BHD 0.001088 | -4.37% | BHD 0.001067 | BHD 0.001227 | BHD 7,178,541 | 6,596,083,606 GROK |
| 490 |  AllianceBlock Nexera (NXRA) | BHD 0.006247 | 1.85% | BHD 0.005888 | BHD 0.006580 | BHD 7,175,482 | 1,148,565,277 NXRA |
| 491 |  Numbers Protocol (NUM) | BHD 0.008596 | -1.39% | BHD 0.008486 | BHD 0.008998 | BHD 7,170,524 | 834,165,777 NUM |
| 492 |  LTO Network (LTO) | BHD 0.01632 | -2.5% | BHD 0.01592 | BHD 0.01940 | BHD 7,164,257 | 438,936,657 LTO |
| 493 |  Guild of Guardians (GOG) | BHD 0.007072 | 1.85% | BHD 0.006935 | BHD 0.007555 | BHD 7,071,836 | 1,000,000,000 GOG |
| 494 |  ZER0ZER0 (00) | BHD 0.007012 | -2.11% | BHD 0.006937 | BHD 0.007201 | BHD 7,012,200 | 1,000,000,000 00 |
| 495 |  Aventus (AVT) | BHD 0.6560 | -1.69% | BHD 0.6258 | BHD 0.6937 | BHD 7,007,953 | 10,683,181 AVT |
| 496 |  Everdome (DOME) | BHD 0.00007583 | -1.64% | BHD 0.00007533 | BHD 0.00007883 | BHD 6,911,477 | 91,138,701,658 DOME |
| 497 |  Opulous (OPUL) | BHD 0.01375 | -9.29% | BHD 0.01372 | BHD 0.01525 | BHD 6,877,438 | 500,000,000 OPUL |
| 498 |  LooksRare (LOOKS) | BHD 0.006835 | -4.69% | BHD 0.006636 | BHD 0.007497 | BHD 6,835,369 | 1,000,000,000 LOOKS |
| 499 |  Hacken Token (HAI) | BHD 0.006973 | -0.83% | BHD 0.006942 | BHD 0.007161 | BHD 6,683,861 | 958,507,852 HAI |
| 500 |  Kryll (KRL) | BHD 0.1345 | 0.37% | BHD 0.1287 | BHD 0.1362 | BHD 6,644,260 | 49,417,348 KRL |
