| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  Goldfinch (GFI) | BHD 1.21 | 0.4% | BHD 1.18 | BHD 1.22 | BHD 138,591,404 | 114,285,714 GFI |
| 202 |  Bonfida (FIDA) | BHD 0.1387 | 10.28% | BHD 0.1244 | BHD 0.1569 | BHD 137,406,248 | 990,912,471 FIDA |
| 203 |  Ravencoin (RVN) | BHD 0.009683 | 3.05% | BHD 0.009307 | BHD 0.009769 | BHD 134,912,213 | 13,932,894,171 RVN |
| 204 |  ZCash (ZEC) | BHD 8.89 | 0.16% | BHD 8.60 | BHD 8.94 | BHD 134,482,932 | 15,119,562 ZEC |
| 205 |  MiL.k (MLK) | BHD 0.1357 | -3.74% | BHD 0.1321 | BHD 0.1491 | BHD 133,831,017 | 986,245,419 MLK |
| 206 |  SKALE Network (SKL) | BHD 0.02503 | 0.61% | BHD 0.02447 | BHD 0.02522 | BHD 133,633,338 | 5,338,780,247 SKL |
| 207 |  Golem Network Token (GLM) | BHD 0.1687 | 3.4% | BHD 0.1609 | BHD 0.1706 | BHD 132,812,507 | 787,352,612 GLM |
| 208 |  Serum (SRM) | BHD 0.01324 | -3.59% | BHD 0.01302 | BHD 0.01406 | BHD 132,319,927 | 9,992,474,386 SRM |
| 209 |  Siacoin (SC) | BHD 0.002290 | 2.81% | BHD 0.002199 | BHD 0.002305 | BHD 131,669,844 | 57,500,625,000 SC |
| 210 |  Ethereum PoW (ETHW) | BHD 1.22 | 1.43% | BHD 1.18 | BHD 1.24 | BHD 131,310,360 | 107,818,999 ETHW |
| 211 |  T (T) | BHD 0.01178 | 1.22% | BHD 0.01141 | BHD 0.01183 | BHD 129,945,200 | 11,035,000,000 T |
| 212 |  Centrifuge (CFG) | BHD 0.2344 | 3.24% | BHD 0.2214 | BHD 0.2361 | BHD 128,355,059 | 547,651,241 CFG |
| 213 |  Casper Network (CSPR) | BHD 0.01000 | 2.48% | BHD 0.009734 | BHD 0.01019 | BHD 126,718,864 | 12,667,112,559 CSPR |
| 214 |  QTUM (QTUM) | BHD 1.19 | 1.52% | BHD 1.16 | BHD 1.19 | BHD 124,914,375 | 105,185,330 QTUM |
| 215 |  Mask Network (MASK) | BHD 1.25 | 5.71% | BHD 1.17 | BHD 1.26 | BHD 124,570,687 | 100,000,000 MASK |
| 216 |  Kunci Coin (KUNCI) | BHD 0.002488 | 1.54% | BHD 0.002450 | BHD 0.002535 | BHD 124,388,517 | 50,000,000,000 KUNCI |
| 217 |  BAT (BAT) | BHD 0.08282 | 2.54% | BHD 0.07938 | BHD 0.08293 | BHD 124,229,781 | 1,500,000,000 BAT |
| 218 |  Moonbeam (GLMR) | BHD 0.1093 | -1.53% | BHD 0.1079 | BHD 0.1114 | BHD 122,669,476 | 1,122,423,194 GLMR |
| 219 |  Flux (FLUX) | BHD 0.3454 | -1.47% | BHD 0.3411 | BHD 0.3529 | BHD 120,208,493 | 348,054,731 FLUX |
| 220 |  Beldex (BDX) | BHD 0.01204 | -1.48% | BHD 0.01183 | BHD 0.01241 | BHD 119,497,212 | 9,924,880,874 BDX |
| 221 |  Dash (DASH) | BHD 10.07 | 0.7% | BHD 9.75 | BHD 10.24 | BHD 119,108,010 | 11,830,105 DASH |
| 222 |  Decred (DCR) | BHD 7.29 | 2.04% | BHD 7.06 | BHD 7.31 | BHD 117,530,589 | 16,113,647 DCR |
| 223 |  Loopring (LRC) | BHD 0.08452 | -2.73% | BHD 0.08290 | BHD 0.08696 | BHD 116,120,243 | 1,373,873,397 LRC |
| 224 |  VVS Finance (VVS) | BHD 0.000001323 | -1.63% | BHD 0.000001319 | BHD 0.000001352 | BHD 115,274,288 | 87,112,690,408,957 VVS |
| 225 |  Gas (GAS) | BHD 1.68 | 2.98% | BHD 1.61 | BHD 1.69 | BHD 114,898,740 | 68,482,089 GAS |
| 226 |  Venus (XVS) | BHD 3.81 | -7.16% | BHD 3.75 | BHD 4.13 | BHD 113,464,652 | 29,745,109 XVS |
| 227 |  MaidSafe Coin (MAID) | BHD 0.2496 | -4.68% | BHD 0.2476 | BHD 0.2952 | BHD 112,950,354 | 452,552,412 MAID |
| 228 |  JUST (JST) | BHD 0.01125 | 2.37% | BHD 0.01097 | BHD 0.01181 | BHD 111,380,651 | 9,900,000,000 JST |
| 229 |  LimeWire Token (LMWR) | BHD 0.1629 | 9.57% | BHD 0.1462 | BHD 0.1692 | BHD 110,743,286 | 679,711,935 LMWR |
| 230 |  Telcoin (TEL) | BHD 0.001105 | 1.75% | BHD 0.001075 | BHD 0.001115 | BHD 110,479,647 | 100,000,000,000 TEL |
| 231 |  Sushi (SUSHI) | BHD 0.3945 | 1.76% | BHD 0.3849 | BHD 0.3963 | BHD 109,569,674 | 277,733,521 SUSHI |
| 232 |  Shrapnel (SHRAP) | BHD 0.03643 | -0.2% | BHD 0.03515 | BHD 0.03793 | BHD 109,277,876 | 3,000,000,000 SHRAP |
| 233 |  Orbs (ORBS) | BHD 0.01079 | 1.65% | BHD 0.01044 | BHD 0.01082 | BHD 107,922,203 | 10,000,000,000 ORBS |
| 234 |  Uquid Coin (UQC) | BHD 2.66 | 0.49% | BHD 2.64 | BHD 2.67 | BHD 106,558,636 | 40,000,000 UQC |
| 235 |  Wilder World (WILD) | BHD 0.2130 | -5.53% | BHD 0.2104 | BHD 0.2256 | BHD 106,506,545 | 500,000,000 WILD |
| 236 |  OKT Chain (OKT) | BHD 5.04 | 0.78% | BHD 4.96 | BHD 5.12 | BHD 105,785,086 | 21,000,000 OKT |
| 237 |  Kusama (KSM) | BHD 10.86 | 0.24% | BHD 10.62 | BHD 10.92 | BHD 104,851,203 | 9,651,217 KSM |
| 238 |  TrueFi (TRU) | BHD 0.08496 | 11.09% | BHD 0.07171 | BHD 0.08910 | BHD 104,700,196 | 1,232,328,859 TRU |
| 239 |  XPLA (XPLA) | BHD 0.05191 | -2.31% | BHD 0.05089 | BHD 0.05341 | BHD 103,819,228 | 1,999,927,889 XPLA |
| 240 |  Power Ledger (POWR) | BHD 0.1034 | 2.52% | BHD 0.09977 | BHD 0.1038 | BHD 103,315,103 | 999,506,122 POWR |
| 241 |  Magic (MAGIC) | BHD 0.2965 | 0.72% | BHD 0.2905 | BHD 0.2987 | BHD 103,092,406 | 347,714,007 MAGIC |
| 242 |  Hashflow (HFT) | BHD 0.1027 | 2.09% | BHD 0.09926 | BHD 0.1045 | BHD 102,678,643 | 1,000,000,000 HFT |
| 243 |  BitMart Token (BMX) | BHD 0.1609 | -2.7% | BHD 0.1508 | BHD 0.1664 | BHD 102,472,229 | 636,774,967 BMX |
| 244 |  Ontology (ONT) | BHD 0.1016 | -1.67% | BHD 0.1008 | BHD 0.1035 | BHD 101,644,912 | 1,000,000,000 ONT |
| 245 |  Alchemy Pay (ACH) | BHD 0.01014 | 1.39% | BHD 0.009828 | BHD 0.01025 | BHD 101,405,010 | 9,999,999,999 ACH |
| 246 |  Harmony (ONE) | BHD 0.007090 | 0.23% | BHD 0.006955 | BHD 0.007168 | BHD 101,378,997 | 14,299,668,011 ONE |
| 247 |  Numeraire (NMR) | BHD 9.38 | 1.8% | BHD 8.97 | BHD 9.50 | BHD 100,561,329 | 10,717,772 NMR |
| 248 |  Radiant Capital (RDNT) | BHD 0.06582 | 0.65% | BHD 0.06404 | BHD 0.06625 | BHD 98,723,802 | 1,499,999,880 RDNT |
| 249 |  Bloktopia (BLOK) | BHD 0.0004819 | 0.43% | BHD 0.0004779 | BHD 0.0004845 | BHD 96,178,297 | 199,591,316,350 BLOK |
| 250 |  Tellor (TRB) | BHD 35.84 | 0.37% | BHD 35.14 | BHD 36.40 | BHD 94,921,415 | 2,648,479 TRB |
| 251 |  Sun Token (SUN) | BHD 0.004738 | 0.95% | BHD 0.004652 | BHD 0.004750 | BHD 94,295,954 | 19,900,730,000 SUN |
| 252 |  iExec (RLC) | BHD 1.08 | -0.65% | BHD 1.04 | BHD 1.09 | BHD 94,014,618 | 86,999,784 RLC |
| 253 |  COTI (COTI) | BHD 0.04686 | 0.23% | BHD 0.04570 | BHD 0.04734 | BHD 93,719,157 | 2,000,000,000 COTI |
| 254 |  Dusk Network (DUSK) | BHD 0.1839 | 8.55% | BHD 0.1661 | BHD 0.1856 | BHD 91,933,695 | 500,000,000 DUSK |
| 255 |  Vulcan Forged (PYR) | BHD 1.84 | -1.47% | BHD 1.83 | BHD 2.00 | BHD 91,811,717 | 50,000,000 PYR |
| 256 |  Coin98 (C98) | BHD 0.09117 | 2.92% | BHD 0.08804 | BHD 0.09162 | BHD 91,169,465 | 1,000,000,000 C98 |
| 257 |  WAXP (WAXP) | BHD 0.02152 | 1.46% | BHD 0.02099 | BHD 0.02159 | BHD 90,283,614 | 4,194,997,190 WAXP |
| 258 |  yearn.finance (YFI) | BHD 2,456 | 1.75% | BHD 2,380 | BHD 2,495 | BHD 90,042,305 | 36,666 YFI |
| 259 |  Convex Finance (CVX) | BHD 0.9025 | -0.01% | BHD 0.8772 | BHD 0.9211 | BHD 89,898,984 | 99,615,968 CVX |
| 260 |  GulfCoin (GULF) | BHD 0.008986 | -9.14% | BHD 0.008962 | BHD 0.009923 | BHD 89,861,402 | 10,000,000,000 GULF |
| 261 |  Pangolin (PNG) | BHD 0.1663 | -1.77% | BHD 0.1659 | BHD 0.1766 | BHD 89,449,289 | 538,000,000 PNG |
| 262 |  Protocon (PROTO) | BHD 0.01776 | -0.18% | BHD 0.01723 | BHD 0.01797 | BHD 88,820,649 | 5,000,000,000 PROTO |
| 263 |  Audius (AUDIO) | BHD 0.07121 | 12.31% | BHD 0.06183 | BHD 0.07708 | BHD 88,377,617 | 1,241,165,641 AUDIO |
| 264 |  Clearpool (CPOOL) | BHD 0.08833 | 5.78% | BHD 0.07987 | BHD 0.08987 | BHD 88,326,182 | 1,000,000,000 CPOOL |
| 265 |  Forta (FORT) | BHD 0.08817 | 4.61% | BHD 0.08203 | BHD 0.08874 | BHD 88,173,283 | 1,000,000,000 FORT |
| 266 |  Cream (CREAM) | BHD 29.98 | -1.62% | BHD 29.48 | BHD 30.67 | BHD 87,666,607 | 2,924,546 CREAM |
| 267 |  Balancer (BAL) | BHD 1.37 | 0.79% | BHD 1.34 | BHD 1.37 | BHD 86,942,027 | 63,564,950 BAL |
| 268 |  Status Network Token (SNT) | BHD 0.01270 | 2.98% | BHD 0.01223 | BHD 0.01273 | BHD 86,441,931 | 6,804,870,174 SNT |
| 269 |  tBTC (TBTC) | BHD 25,808 | -0.08% | BHD 25,807 | BHD 26,348 | BHD 86,320,085 | 3,344 TBTC |
| 270 |  LCX (LCX) | BHD 0.09040 | -0.14% | BHD 0.08858 | BHD 0.09250 | BHD 85,875,779 | 950,000,000 LCX |
| 271 |  Victoria (VR) | BHD 0.005066 | 8.7% | BHD 0.004582 | BHD 0.005690 | BHD 85,100,518 | 16,800,000,000 VR |
| 272 |  VeChainThor (VTHO) | BHD 0.001101 | -0.8% | BHD 0.001082 | BHD 0.001110 | BHD 84,763,205 | 76,984,693,089 VTHO |
| 273 |  Orca (ORCA) | BHD 0.8463 | 2.08% | BHD 0.8173 | BHD 0.8482 | BHD 84,629,973 | 99,999,775 ORCA |
| 274 |  Band Protocol (BAND) | BHD 0.5655 | 0.73% | BHD 0.5556 | BHD 0.5750 | BHD 83,355,055 | 147,410,288 BAND |
| 275 |  Aurora (AURORA) | BHD 0.08333 | 0.48% | BHD 0.08103 | BHD 0.08388 | BHD 83,322,305 | 999,929,781 AURORA |
| 276 |  Ozone Chain (OZO) | BHD 0.08330 | -0.66% | BHD 0.08258 | BHD 0.08426 | BHD 83,298,256 | 999,997,325 OZO |
| 277 |  ViciCoin (VCNT) | BHD 8.34 | 0.91% | BHD 8.26 | BHD 8.37 | BHD 83,223,072 | 9,974,166 VCNT |
| 278 |  Terra Virtua Kolect (TVK) | BHD 0.06915 | 0.52% | BHD 0.06792 | BHD 0.07150 | BHD 82,976,205 | 1,200,000,000 TVK |
| 279 |  Covalent (CQT) | BHD 0.08294 | -6.83% | BHD 0.08240 | BHD 0.08933 | BHD 82,935,448 | 1,000,000,000 CQT |
| 280 |  Energy Web Token (EWT) | BHD 1.05 | -4.08% | BHD 1.02 | BHD 1.12 | BHD 82,612,622 | 78,407,536 EWT |
| 281 |  H2O Dao (H2O) | BHD 0.08142 | 0.32% | BHD 0.08009 | BHD 0.08192 | BHD 81,418,722 | 1,000,000,000 H2O |
| 282 |  PayProtocol Paycoin (PCI) | BHD 0.04247 | 3% | BHD 0.04067 | BHD 0.04269 | BHD 80,701,355 | 1,900,000,000 PCI |
| 283 |  Tokocrypto (TKO) | BHD 0.1608 | 3.94% | BHD 0.1527 | BHD 0.1634 | BHD 79,928,223 | 496,957,568 TKO |
| 284 |  Kadena (KDA) | BHD 0.2862 | 2% | BHD 0.2795 | BHD 0.2894 | BHD 79,505,939 | 277,829,947 KDA |
| 285 |  Celer Network (CELR) | BHD 0.007946 | 1.2% | BHD 0.007780 | BHD 0.008031 | BHD 79,459,065 | 10,000,000,000 CELR |
| 286 |  Cartesi (CTSI) | BHD 0.07895 | 0.1% | BHD 0.07717 | BHD 0.07947 | BHD 78,945,111 | 1,000,000,000 CTSI |
| 287 |  ECOMI (OMI) | BHD 0.0001819 | -2.69% | BHD 0.0001818 | BHD 0.0001890 | BHD 78,258,073 | 430,272,354,952 OMI |
| 288 |  Decentralized Social (DESO) | BHD 7.21 | -0.51% | BHD 7.16 | BHD 7.29 | BHD 77,899,496 | 10,808,492 DESO |
| 289 |  Storj (STORJ) | BHD 0.1826 | 2.06% | BHD 0.1762 | BHD 0.1843 | BHD 77,608,324 | 424,999,998 STORJ |
| 290 |  Bitkub Coin (KUB) | BHD 0.7044 | -0.26% | BHD 0.6911 | BHD 0.7164 | BHD 77,489,020 | 110,007,543 KUB |
| 291 |  JOE (JOE) | BHD 0.1537 | 1.95% | BHD 0.1484 | BHD 0.1550 | BHD 76,818,515 | 499,792,736 JOE |
| 292 |  Prometeus (PROM) | BHD 3.97 | 2.71% | BHD 3.83 | BHD 4.02 | BHD 76,423,852 | 19,250,000 PROM |
| 293 |  SwissBorg (BORG) | BHD 0.07604 | 2.18% | BHD 0.07440 | BHD 0.07725 | BHD 74,836,104 | 984,204,858 BORG |
| 294 |  TerraClassicUSD (USTC) | BHD 0.008333 | 3.45% | BHD 0.007914 | BHD 0.008490 | BHD 74,665,217 | 8,959,999,795 USTC |
| 295 |  DIMO (DIMO) | BHD 0.07403 | 0.99% | BHD 0.07168 | BHD 0.07407 | BHD 74,030,891 | 1,000,000,000 DIMO |
| 296 |  Dogelon Mars (ELON) | BHD 0.00 | 8.94% | BHD 0.00 | BHD 0.00 | BHD 73,889,939 | 1,000,000,000,000,000 ELON |
| 297 |  Chroma (CHR) | BHD 0.1212 | 4.21% | BHD 0.1139 | BHD 0.1228 | BHD 73,591,684 | 607,296,409 CHR |
| 298 |  ICON Project (ICX) | BHD 0.07239 | 1.39% | BHD 0.07041 | BHD 0.07271 | BHD 72,708,539 | 1,004,443,958 ICX |
| 299 |  Origin Protocol (OGN) | BHD 0.05149 | 1.19% | BHD 0.05028 | BHD 0.05189 | BHD 72,584,256 | 1,409,664,846 OGN |
| 300 |  Access Protocol (ACS) | BHD 0.0008347 | 0.45% | BHD 0.0008004 | BHD 0.0008524 | BHD 72,542,410 | 86,912,876,842 ACS |
