Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BTN (Bhutanese Ngultrum) - Page 7

1 USD = 85.58 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Tower (TOWER) Logo Tower (TOWER)BTN 0.0424516.12%BTN 0.03655BTN 0.04432BTN 424,535,67010,000,000,000 TOWER
602SunContract (SNC) Logo SunContract (SNC)BTN 3.402.04%BTN 3.31BTN 3.50BTN 417,396,764122,707,502 SNC
603RepubliK (RPK) Logo RepubliK (RPK)BTN 0.1390-2.64%BTN 0.1386BTN 0.1440BTN 416,892,1663,000,000,000 RPK
604Voyager Token (VGX) Logo Voyager Token (VGX)BTN 0.4125-3.99%BTN 0.3958BTN 0.4319BTN 412,520,4161,000,027,215 VGX
605BigONE Token (BGONE) Logo BigONE Token (BGONE)BTN 0.047410.89%BTN 0.04056BTN 0.04794BTN 406,998,4298,584,171,727 BGONE
606Cream (CREAM) Logo Cream (CREAM)BTN 138-9.69%BTN 134BTN 167BTN 404,319,1682,924,546 CREAM
607TRA (TRA) Logo TRA (TRA)BTN 40.41-3.63%BTN 40.07BTN 42.42BTN 404,102,98510,000,000 TRA
608WHALE (WHALE) Logo WHALE (WHALE)BTN 39.92-2.08%BTN 39.11BTN 42.34BTN 399,241,70010,000,000 WHALE
609Vectorspace AI (VXV) Logo Vectorspace AI (VXV)BTN 7.89-12.04%BTN 6.75BTN 8.97BTN 394,536,51750,000,000 VXV
610Multibit (MUBI) Logo Multibit (MUBI)BTN 0.4262-1.88%BTN 0.4156BTN 0.4604BTN 393,441,141923,230,072 MUBI
611Morpheus Network (MNW) Logo Morpheus Network (MNW)BTN 8.10-8.77%BTN 7.87BTN 9.42BTN 387,985,31047,897,218 MNW
612Robonomics Network (XRT) Logo Robonomics Network (XRT)BTN 201-0.42%BTN 197BTN 208BTN 385,245,0281,915,498 XRT
613Loom Network (LOOM) Logo Loom Network (LOOM)BTN 0.29595.19%BTN 0.2645BTN 0.3077BTN 384,729,8181,300,000,000 LOOM
614Baanx (BXX) Logo Baanx (BXX)BTN 1.54-7%BTN 1.54BTN 1.67BTN 384,563,958250,000,000 BXX
615Blocery (BLY) Logo Blocery (BLY)BTN 0.3771-0.23%BTN 0.3762BTN 0.3785BTN 377,090,0811,000,000,000 BLY
616REVV (REVV) Logo REVV (REVV)BTN 0.12390.93%BTN 0.1225BTN 0.1248BTN 371,586,6663,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)BTN 0.36551.64%BTN 0.3565BTN 0.3818BTN 365,454,8151,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)BTN 0.05911-1.96%BTN 0.05832BTN 0.06181BTN 361,675,9836,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)BTN 0.071030.74%BTN 0.06994BTN 0.07150BTN 355,134,3615,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BTN 5.392.27%BTN 4.99BTN 5.41BTN 349,846,01664,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)BTN 0.067850.13%BTN 0.06684BTN 0.06841BTN 348,343,5215,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)BTN 0.003606-3.05%BTN 0.003525BTN 0.003921BTN 346,144,46696,000,000,000 BAX
623xHashtag (XTAG) Logo xHashtag (XTAG)BTN 3.445.04%BTN 3.26BTN 3.65BTN 343,758,07099,998,554 XTAG
624Ispolink (ISP) Logo Ispolink (ISP)BTN 0.042196.06%BTN 0.03868BTN 0.04780BTN 343,538,1218,142,785,806 ISP
625PUSH (PUSH) Logo PUSH (PUSH)BTN 3.43-1.48%BTN 3.38BTN 3.55BTN 343,350,352100,000,000 PUSH
626Karura (KAR) Logo Karura (KAR)BTN 3.402.32%BTN 3.32BTN 3.46BTN 340,078,343100,000,000 KAR
627EPIK Token (EPIK) Logo EPIK Token (EPIK)BTN 0.16881.2%BTN 0.1650BTN 0.1813BTN 337,574,0132,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)BTN 0.0033386.1%BTN 0.003083BTN 0.003342BTN 333,770,876100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)BTN 0.1106-10.17%BTN 0.1096BTN 0.1285BTN 331,938,4583,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)BTN 0.6831-1.04%BTN 0.6508BTN 0.7038BTN 329,206,906481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)BTN 0.71491.13%BTN 0.6903BTN 0.7175BTN 321,720,789450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)BTN 0.15194.39%BTN 0.1453BTN 0.1577BTN 321,201,3012,114,710,397 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)BTN 0.1275-0.86%BTN 0.1270BTN 0.1320BTN 318,745,6682,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)BTN 0.031561.44%BTN 0.03096BTN 0.03518BTN 315,630,70310,000,000,000 MTV
635Celsius Network (CEL) Logo Celsius Network (CEL)BTN 8.653.46%BTN 8.21BTN 9.09BTN 308,977,73735,719,125 CEL
636Validity (VAL) Logo Validity (VAL)BTN 57.38-4.28%BTN 56.85BTN 62.16BTN 306,805,2995,346,618 VAL
637Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BTN 6.11-1.15%BTN 6.11BTN 6.34BTN 305,383,93650,000,000 NCDT
638Shiden Network (SDN) Logo Shiden Network (SDN)BTN 5.250.71%BTN 5.13BTN 5.37BTN 303,941,00757,840,059 SDN
639Decimated (DIO) Logo Decimated (DIO)BTN 0.3039-1.52%BTN 0.2996BTN 0.3116BTN 303,919,012999,999,393 DIO
640Mobius (MOBI) Logo Mobius (MOBI)BTN 0.3414-1.16%BTN 0.3284BTN 0.3736BTN 303,079,956887,787,294 MOBI
641Lumerin (LMR) Logo Lumerin (LMR)BTN 0.2985-0.39%BTN 0.2967BTN 0.3242BTN 298,511,4501,000,000,000 LMR
642Augur (REP) Logo Augur (REP)BTN 1002%BTN 98.16BTN 109BTN 296,093,5592,954,504 REP
643Bit Store (STORE) Logo Bit Store (STORE)BTN 0.2944-0.05%BTN 0.2933BTN 0.3033BTN 294,368,2911,000,000,000 STORE
644Angola (AGLA) Logo Angola (AGLA)BTN 0.095511.13%BTN 0.09330BTN 0.09740BTN 286,529,7443,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)BTN 0.095021.78%BTN 0.09272BTN 0.09613BTN 284,704,6012,996,150,577 BTS
646SIX Network (SIX) Logo SIX Network (SIX)BTN 1.74-1.63%BTN 1.72BTN 1.77BTN 280,973,782161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)BTN 0.2747-0.93%BTN 0.2662BTN 0.2773BTN 274,721,4301,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BTN 620-1.58%BTN 611BTN 665BTN 273,271,312440,545 KP3R
649Energi (NRG) Logo Energi (NRG)BTN 2.750.22%BTN 2.74BTN 2.77BTN 267,958,91897,544,490 NRG
650Grin (GRIN) Logo Grin (GRIN)BTN 1.34-5.56%BTN 1.33BTN 1.45BTN 267,651,761199,452,660 GRIN
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BTN 1.510.96%BTN 1.48BTN 1.54BTN 264,648,910175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)BTN 0.261339%BTN 0.1878BTN 0.2976BTN 261,283,1021,000,000,000 CAS
653Basilisk (BSX) Logo Basilisk (BSX)BTN 0.0051091.19%BTN 0.004981BTN 0.005340BTN 260,266,20550,939,656,856 BSX
654Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BTN 0.6806-6.75%BTN 0.6558BTN 0.7304BTN 255,152,107374,919,726 WEST
655Gari Network (GARI) Logo Gari Network (GARI)BTN 0.25590.01%BTN 0.2481BTN 0.2722BTN 254,846,575995,855,994 GARI
656Presearch (PRE) Logo Presearch (PRE)BTN 0.31700.39%BTN 0.3136BTN 0.3255BTN 253,597,577800,000,000 PRE
657Synesis One (SNS) Logo Synesis One (SNS)BTN 0.25361.34%BTN 0.2492BTN 0.2823BTN 253,566,083999,997,614 SNS
658SelfKey (KEY) Logo SelfKey (KEY)BTN 0.04211-1.2%BTN 0.04134BTN 0.04450BTN 252,640,9305,999,999,954 KEY
659BarnBridge (BOND) Logo BarnBridge (BOND)BTN 25.090.26%BTN 24.77BTN 26.16BTN 250,900,17210,000,000 BOND
660Akropolis (AKRO) Logo Akropolis (AKRO)BTN 0.01669-2.01%BTN 0.01669BTN 0.01703BTN 250,330,27515,000,000,000 AKRO
661Findora (FRA) Logo Findora (FRA)BTN 0.011851.08%BTN 0.01081BTN 0.01268BTN 248,917,38521,000,000,000 FRA
662Orbit Chain (ORC) Logo Orbit Chain (ORC)BTN 0.25201.9%BTN 0.2411BTN 0.2653BTN 238,678,663947,219,692 ORC
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BTN 0.08953-1.49%BTN 0.08405BTN 0.09404BTN 236,556,4612,642,132,371 MXC
664Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BTN 0.19680.03%BTN 0.1953BTN 0.1970BTN 236,207,2831,200,000,000 CENNZ
665Meta (MTA) Logo Meta (MTA)BTN 2.660.34%BTN 2.65BTN 2.67BTN 232,910,54087,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)BTN 2.24-2.47%BTN 2.22BTN 2.31BTN 229,499,202102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)BTN 0.1118-3.69%BTN 0.1083BTN 0.1259BTN 227,803,8882,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)BTN 0.10610.3%BTN 0.1051BTN 0.1086BTN 222,706,3082,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)BTN 1.07-3.31%BTN 1.07BTN 1.16BTN 219,191,414204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)BTN 0.11212.73%BTN 0.1072BTN 0.1128BTN 218,648,3041,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)BTN 24.174.78%BTN 22.61BTN 29.11BTN 217,363,7898,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)BTN 0.02311-5%BTN 0.02240BTN 0.02447BTN 214,541,4339,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)BTN 2.21-7.78%BTN 2.20BTN 2.40BTN 211,901,62595,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)BTN 324-0.91%BTN 323BTN 337BTN 200,871,774619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)BTN 0.019758.34%BTN 0.01734BTN 0.01976BTN 197,508,53310,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BTN 18.92-0.88%BTN 18.36BTN 19.92BTN 189,247,97610,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)BTN 1.16-0.7%BTN 1.11BTN 1.17BTN 185,335,977160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)BTN 0.02635-0.52%BTN 0.02575BTN 0.02662BTN 183,640,0656,969,219,354 VSYS
679Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BTN 0.00872411.06%BTN 0.007845BTN 0.009173BTN 181,622,36020,817,970,797 BITCI
680XAYA (XAYA) Logo XAYA (XAYA)BTN 2.75-5.26%BTN 2.65BTN 2.96BTN 181,279,85765,962,594 XAYA
681MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BTN 0.90564.99%BTN 0.8562BTN 1.03BTN 181,112,200200,000,000 MLT
682Revuto (REVU) Logo Revuto (REVU)BTN 0.6357-1.41%BTN 0.6240BTN 0.6462BTN 178,076,998280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)BTN 2.22-0.48%BTN 2.20BTN 2.41BTN 173,884,03078,416,610 NAV
684GNY (GNY) Logo GNY (GNY)BTN 0.42863.8%BTN 0.4128BTN 0.4321BTN 171,438,582400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)BTN 0.16802.22%BTN 0.1617BTN 0.1681BTN 167,998,1451,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BTN 0.016561.14%BTN 0.01567BTN 0.01697BTN 165,555,60610,000,000,000 BEPRO
687Lossless (LSS) Logo Lossless (LSS)BTN 1.60-5.05%BTN 1.58BTN 1.74BTN 159,781,664100,000,000 LSS
688Notional Finance (NOTE) Logo Notional Finance (NOTE)BTN 1.56-2.22%BTN 1.47BTN 2.67BTN 155,614,371100,000,000 NOTE
689Kava Lend (HARD) Logo Kava Lend (HARD)BTN 0.7694-0.08%BTN 0.7638BTN 0.7897BTN 153,874,126200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)BTN 0.75940.43%BTN 0.7376BTN 0.8035BTN 144,320,239190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)BTN 1.437.67%BTN 1.32BTN 1.50BTN 142,665,748100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)BTN 0.013839.46%BTN 0.01226BTN 0.01584BTN 138,335,93310,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BTN 0.1855-3.06%BTN 0.1550BTN 0.2304BTN 134,087,850722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)BTN 0.10220.95%BTN 0.09983BTN 0.1058BTN 133,802,0881,309,515,703 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)BTN 0.08764-2.49%BTN 0.08652BTN 0.09066BTN 131,454,5471,500,000,000 DAPPX
696SENATE (SENATE) Logo SENATE (SENATE)BTN 0.7922-0.21%BTN 0.7843BTN 0.8568BTN 129,376,335163,321,592 SENATE
697Dypius (DYP) Logo Dypius (DYP)BTN 0.5626-1.37%BTN 0.5572BTN 0.5765BTN 129,367,520229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)BTN 0.1287-3.67%BTN 0.1286BTN 0.1359BTN 128,715,8911,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BTN 0.12641.32%BTN 0.1202BTN 0.1448BTN 126,355,255999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)BTN 0.0012244.74%BTN 0.001168BTN 0.001248BTN 122,382,749100,000,000,000 DX