Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BTN (Bhutanese Ngultrum) - Page 6

1 USD = 85.76 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BTN 0.41670.25%BTN 0.4141BTN 0.4240BTN 1,250,065,5523,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)BTN 1.501.6%BTN 1.48BTN 1.50BTN 1,238,468,737824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BTN 62.620.01%BTN 58.55BTN 63.07BTN 1,223,676,16919,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)BTN 8.686.76%BTN 7.89BTN 10.07BTN 1,222,891,488140,865,740 KMD
505LTO Network (LTO) Logo LTO Network (LTO)BTN 2.761.51%BTN 2.70BTN 2.92BTN 1,213,745,193439,422,329 LTO
506Persistence (XPRT) Logo Persistence (XPRT)BTN 5.162.72%BTN 4.95BTN 5.34BTN 1,186,426,798229,714,553 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)BTN 0.1186-4.41%BTN 0.1101BTN 0.1254BTN 1,186,105,03610,000,000,000 CERE
508Polytrade (TRADE) Logo Polytrade (TRADE)BTN 11.810.51%BTN 11.51BTN 11.98BTN 1,181,117,894100,000,000 TRADE
509UFO Gaming (UFO) Logo UFO Gaming (UFO)BTN 0.00002281-0.49%BTN 0.00002269BTN 0.00002326BTN 1,175,317,60051,515,151,515,151 UFO
510FIO Protocol (FIO) Logo FIO Protocol (FIO)BTN 1.30-1.01%BTN 1.28BTN 1.32BTN 1,168,473,466900,284,138 FIO
511Pluton (PLU) Logo Pluton (PLU)BTN 58.323.03%BTN 54.88BTN 60.03BTN 1,166,302,00020,000,000 PLU
512LooksRare (LOOKS) Logo LooksRare (LOOKS)BTN 1.15-1.47%BTN 1.13BTN 1.18BTN 1,146,789,5961,000,000,000 LOOKS
513Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BTN 0.1999-1.98%BTN 0.1986BTN 0.2070BTN 1,146,563,9685,736,470,095 SAMO
514Verse (VERSE) Logo Verse (VERSE)BTN 0.0057486%BTN 0.005404BTN 0.006006BTN 1,117,296,134194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)BTN 0.01223-10.81%BTN 0.01217BTN 0.01384BTN 1,115,045,94391,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)BTN 11.500.83%BTN 11.33BTN 11.94BTN 1,078,201,86293,764,419 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BTN 1.08-0.91%BTN 1.06BTN 1.11BTN 1,075,760,7751,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BTN 0.9063-6.24%BTN 0.8921BTN 0.9944BTN 1,040,892,7191,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)BTN 10.181.35%BTN 10.04BTN 10.25BTN 1,018,304,10899,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BTN 1011.72%BTN 98.62BTN 101BTN 1,011,938,50010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)BTN 0.7571-1.77%BTN 0.7551BTN 0.7917BTN 1,005,332,1711,327,940,171 SPS
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BTN 1.97-1.31%BTN 1.92BTN 2.05BTN 985,770,799499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BTN 12,188-2.62%BTN 12,044BTN 12,784BTN 975,027,78680,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BTN 0.4856-2.19%BTN 0.4835BTN 0.5016BTN 971,114,7572,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)BTN 0.95860.05%BTN 0.9504BTN 1.00BTN 958,556,9431,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BTN 7,123-10.82%BTN 7,034BTN 8,247BTN 949,410,220133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)BTN 197-1.52%BTN 195BTN 272BTN 944,655,2244,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)BTN 0.012261.54%BTN 0.01207BTN 0.01235BTN 944,329,77477,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)BTN 93.14-0.7%BTN 91.06BTN 101BTN 931,418,29610,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)BTN 58.811.95%BTN 56.31BTN 60.25BTN 924,984,76915,729,243 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)BTN 94.200.9%BTN 93.08BTN 94.40BTN 911,051,8339,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)BTN 90.71-1.69%BTN 90.59BTN 96.13BTN 907,149,01010,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BTN 11.20-1.04%BTN 11.03BTN 11.38BTN 895,592,15779,984,565 BNC
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BTN 0.088951.57%BTN 0.08750BTN 0.09255BTN 889,495,57110,000,000,000 MIX
535Metahero (HERO) Logo Metahero (HERO)BTN 0.09001-2.21%BTN 0.09000BTN 0.09479BTN 879,100,5619,766,213,274 HERO
536REN (REN) Logo REN (REN)BTN 0.8584-BTN 0.8507BTN 0.8867BTN 858,432,232999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BTN 1.20-0.15%BTN 1.18BTN 1.21BTN 858,186,966712,309,126 WALLET
538Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BTN 0.3229-4.31%BTN 0.2793BTN 0.3535BTN 853,122,7282,642,132,371 MXC
539Dvision Network (DVI) Logo Dvision Network (DVI)BTN 0.85102%BTN 0.8320BTN 0.8548BTN 851,011,6351,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)BTN 8.24-3.72%BTN 8.04BTN 8.56BTN 824,388,734100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BTN 0.001329-0.09%BTN 0.001285BTN 0.001375BTN 816,111,163614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)BTN 7.71-1.84%BTN 7.61BTN 7.93BTN 814,855,073105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BTN 0.7989-0.65%BTN 0.7972BTN 0.8176BTN 798,930,6771,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)BTN 0.06636-3.4%BTN 0.06578BTN 0.06934BTN 771,055,03011,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)BTN 0.076942.61%BTN 0.07334BTN 0.07762BTN 769,400,85410,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)BTN 0.03287-0.76%BTN 0.03200BTN 0.03329BTN 750,055,16222,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)BTN 0.72600.05%BTN 0.7064BTN 0.7275BTN 725,997,0961,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BTN 0.0003277-1.2%BTN 0.0003245BTN 0.0003404BTN 720,888,4362,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)BTN 0.1463-20.89%BTN 0.1418BTN 0.2913BTN 716,207,4494,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BTN 7.14-0.53%BTN 6.91BTN 7.32BTN 714,419,491100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)BTN 6.991.13%BTN 6.86BTN 7.05BTN 699,058,77999,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)BTN 3.471.25%BTN 3.39BTN 3.49BTN 688,912,037198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)BTN 0.067572.92%BTN 0.06526BTN 0.06775BTN 675,743,63010,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)BTN 22.550.52%BTN 22.37BTN 23.18BTN 667,482,95329,596,410 PPC
555Konnect (KCT) Logo Konnect (KCT)BTN 0.063981.77%BTN 0.06256BTN 0.06654BTN 639,779,67910,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)BTN 0.23365.12%BTN 0.2086BTN 0.2486BTN 635,757,8242,721,427,513 VLX
557ShareToken (SHR) Logo ShareToken (SHR)BTN 0.1441-1.89%BTN 0.1440BTN 0.1550BTN 633,641,9294,396,000,000 SHR
558Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BTN 4.039.26%BTN 3.37BTN 4.06BTN 611,391,459151,668,641 ALPACA
559Ferro (FER) Logo Ferro (FER)BTN 0.12070.21%BTN 0.1120BTN 0.1234BTN 611,390,9455,067,022,687 FER
560Muse DAO (MUSE) Logo Muse DAO (MUSE)BTN 732-1.68%BTN 725BTN 745BTN 607,276,300829,194 MUSE
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BTN 0.78142.21%BTN 0.7351BTN 0.8053BTN 595,591,240762,225,344 MAN
562Step App (FITFI) Logo Step App (FITFI)BTN 0.1286-0.05%BTN 0.1283BTN 0.1324BTN 591,699,1364,600,000,000 FITFI
563GAMEE (GMEE) Logo GAMEE (GMEE)BTN 0.1779-1.41%BTN 0.1758BTN 0.1825BTN 565,783,1343,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)BTN 5.54-3.73%BTN 5.50BTN 5.76BTN 553,583,35899,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)BTN 0.02759-1.19%BTN 0.02700BTN 0.02833BTN 551,029,75719,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)BTN 4.34-0.85%BTN 4.31BTN 4.41BTN 538,643,715124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)BTN 1.790.17%BTN 1.78BTN 1.79BTN 536,275,350300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)BTN 1.702.04%BTN 1.64BTN 2.08BTN 526,983,611310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)BTN 19.830.2%BTN 19.67BTN 20.14BTN 500,590,45425,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BTN 4.980.68%BTN 4.89BTN 5.05BTN 495,092,54199,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)BTN 0.5230-0.73%BTN 0.5183BTN 0.5442BTN 491,654,865939,978,336 CREDI
572SENSO (SENSO) Logo SENSO (SENSO)BTN 0.6814-9.07%BTN 0.6680BTN 0.7535BTN 483,960,445710,280,000 SENSO
573DeFiChain (DFI) Logo DeFiChain (DFI)BTN 0.48680.15%BTN 0.4646BTN 0.5939BTN 482,365,441990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BTN 6.60-2.88%BTN 6.47BTN 6.81BTN 475,339,50172,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BTN 1.774.85%BTN 1.69BTN 1.85BTN 474,325,676267,790,440 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BTN 0.5033-7.52%BTN 0.4879BTN 0.5463BTN 456,610,320907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)BTN 1.801.03%BTN 1.78BTN 1.89BTN 450,252,688250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)BTN 0.4387-0.67%BTN 0.4229BTN 0.4614BTN 438,400,658999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)BTN 0.0086861.41%BTN 0.008563BTN 0.008825BTN 434,275,98050,000,000,000 HI
580Beam (BEAMMW) Logo Beam (BEAMMW)BTN 2.880.13%BTN 2.87BTN 2.96BTN 427,326,535148,152,520 BEAMMW
581Akita Inu (AKITA) Logo Akita Inu (AKITA)BTN 0.000004386-1.99%BTN 0.000004380BTN 0.000004491BTN 426,285,61197,199,249,082,697 AKITA
582Thales (THALES) Logo Thales (THALES)BTN 12.451.78%BTN 12.23BTN 15.44BTN 414,317,20833,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)BTN 40.672.22%BTN 39.71BTN 41.29BTN 406,705,88710,000,000 WHALE
584OpenOcean (OOE) Logo OpenOcean (OOE)BTN 0.40655.92%BTN 0.3830BTN 0.4163BTN 406,509,6741,000,000,000 OOE
585Statter Network  (STT) Logo Statter Network (STT)BTN 5.910.17%BTN 5.83BTN 6.22BTN 405,328,36468,575,327 STT
586Dynex (DNX) Logo Dynex (DNX)BTN 3.944.17%BTN 3.64BTN 3.99BTN 405,081,640102,913,566 DNX
587StarLink (STARL) Logo StarLink (STARL)BTN 0.000040300.08%BTN 0.00003920BTN 0.00004139BTN 402,154,9949,979,138,452,609 STARL
588Vertcoin (VTC) Logo Vertcoin (VTC)BTN 5.552.02%BTN 5.39BTN 5.55BTN 400,465,14272,181,223 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)BTN 4.00-2.34%BTN 4.00BTN 4.10BTN 400,110,192100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BTN 1.06-1.45%BTN 1.05BTN 1.15BTN 393,874,593370,575,000 MIR
591Multibit (MUBI) Logo Multibit (MUBI)BTN 0.4248-2.1%BTN 0.4195BTN 0.4433BTN 392,221,874923,230,072 MUBI
592Energi (NRG) Logo Energi (NRG)BTN 4.02-1.74%BTN 4.01BTN 4.20BTN 392,128,82797,569,294 NRG
593Handshake (HNS) Logo Handshake (HNS)BTN 0.5928-4.09%BTN 0.5628BTN 0.6756BTN 391,693,351660,695,657 HNS
594TRA (TRA) Logo TRA (TRA)BTN 38.650.35%BTN 38.21BTN 39.12BTN 386,460,77110,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)BTN 0.8798-0.34%BTN 0.8450BTN 0.9893BTN 381,524,912433,655,340 AE
596DFI.money (YFII) Logo DFI.money (YFII)BTN 9,506-1.59%BTN 9,229BTN 10,127BTN 380,231,43239,999 YFII
597BigONE Token (BGONE) Logo BigONE Token (BGONE)BTN 0.043320.38%BTN 0.04289BTN 0.04393BTN 371,877,9658,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)BTN 2.98-0.42%BTN 2.96BTN 3.02BTN 366,024,416122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)BTN 0.36533.49%BTN 0.3472BTN 0.3668BTN 365,304,7391,000,000,000 BLY
600Kin (KIN) Logo Kin (KIN)BTN 0.0001237-4.75%BTN 0.0001213BTN 0.0001305BTN 363,239,7842,935,736,142,141 KIN