Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BTN (Bhutanese Ngultrum) - Page 6

1 USD = 85.48 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501LooksRare (LOOKS) Logo LooksRare (LOOKS)BTN 1.11-0.01%BTN 1.08BTN 1.17BTN 1,112,948,5291,000,000,000 LOOKS
502Cere Network (CERE) Logo Cere Network (CERE)BTN 0.10970.04%BTN 0.1086BTN 0.1107BTN 1,097,112,91010,000,000,000 CERE
503Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BTN 0.35955.05%BTN 0.3376BTN 0.3701BTN 1,078,468,4553,000,000,000 SHRAP
504GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BTN 0.5381-2.74%BTN 0.5320BTN 0.5611BTN 1,076,153,7872,000,000,000 MV
505Polytrade (TRADE) Logo Polytrade (TRADE)BTN 10.620.89%BTN 10.49BTN 10.71BTN 1,062,007,026100,000,000 TRADE
506DappRadar (RADAR) Logo DappRadar (RADAR)BTN 0.10452.32%BTN 0.1016BTN 0.1211BTN 1,045,461,99610,000,000,000 RADAR
507Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BTN 0.178311.03%BTN 0.1596BTN 0.1820BTN 1,022,920,0125,736,468,062 SAMO
508PIVX (PIVX) Logo PIVX (PIVX)BTN 10.754.36%BTN 10.19BTN 10.78BTN 1,011,310,17194,052,594 PIVX
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BTN 12,5792.27%BTN 12,189BTN 12,736BTN 1,006,341,64480,000 BIFI
510Pluton (PLU) Logo Pluton (PLU)BTN 49.58-BTN 47.01BTN 50.43BTN 991,585,40020,000,000 PLU
511Persistence (XPRT) Logo Persistence (XPRT)BTN 4.26-0.81%BTN 4.23BTN 4.44BTN 984,240,060231,125,996 XPRT
512DigitalBits (XDB) Logo DigitalBits (XDB)BTN 0.048720.09%BTN 0.04702BTN 0.04910BTN 973,077,88619,974,370,019 XDB
513UFO Gaming (UFO) Logo UFO Gaming (UFO)BTN 0.000018680.38%BTN 0.00001818BTN 0.00001875BTN 962,330,55351,515,151,515,151 UFO
514DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BTN 7,245-8.47%BTN 7,005BTN 8,127BTN 948,387,153130,901 DPI
515Karate Combat (KARATE) Logo Karate Combat (KARATE)BTN 0.011990.32%BTN 0.01159BTN 0.01210BTN 923,465,96277,000,000,000 KARATE
516ALTAVA (TAVA) Logo ALTAVA (TAVA)BTN 0.9192-0.35%BTN 0.9082BTN 0.9381BTN 919,236,9361,000,000,000 TAVA
517Firo (FIRO) Logo Firo (FIRO)BTN 58.07-1.19%BTN 57.97BTN 59.15BTN 917,748,95915,802,887 FIRO
518Agoric (BLD) Logo Agoric (BLD)BTN 0.8550-1.7%BTN 0.8528BTN 0.9022BTN 917,498,1571,073,104,774 BLD
519Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BTN 46.94-14.09%BTN 46.94BTN 55.87BTN 917,272,99819,539,973 BTG
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BTN 90.61-0.93%BTN 88.05BTN 93.17BTN 906,103,90010,000,000 INDEX
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BTN 0.90551.63%BTN 0.8875BTN 0.9194BTN 905,493,6481,000,000,000 CEEK
522USDJ (USDJ) Logo USDJ (USDJ)BTN 94.58-1.03%BTN 94.49BTN 95.67BTN 895,114,3139,464,573 USDJ
523Hacken Token (HAI) Logo Hacken Token (HAI)BTN 0.9227-2.21%BTN 0.9218BTN 0.9689BTN 884,346,465958,481,350 HAI
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BTN 0.088191.11%BTN 0.08625BTN 0.09345BTN 881,896,05210,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)BTN 86.721.83%BTN 85.09BTN 87.67BTN 867,175,88110,000,000 ATM
526Splinterlands (SPS) Logo Splinterlands (SPS)BTN 0.6347-0.04%BTN 0.6262BTN 0.6472BTN 842,860,9251,327,940,171 SPS
527Metahero (HERO) Logo Metahero (HERO)BTN 0.086220.77%BTN 0.08512BTN 0.08882BTN 842,051,4159,766,213,274 HERO
528Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BTN 1.170.13%BTN 1.15BTN 1.20BTN 833,294,178713,557,712 WALLET
529Grin (GRIN) Logo Grin (GRIN)BTN 4.1111.28%BTN 3.42BTN 4.22BTN 833,271,269202,985,460 GRIN
530Dvision Network (DVI) Logo Dvision Network (DVI)BTN 0.8250-0.41%BTN 0.8164BTN 0.8341BTN 825,033,2451,000,000,000 DVI
531Aurory (AURY) Logo Aurory (AURY)BTN 8.25-1.64%BTN 8.01BTN 8.44BTN 824,592,24699,999,957 AURY
532Opulous (OPUL) Logo Opulous (OPUL)BTN 1.63-2.48%BTN 1.62BTN 1.71BTN 815,848,515500,000,000 OPUL
533MCDEX (MCB) Logo MCDEX (MCB)BTN 170-1.85%BTN 169BTN 173BTN 814,564,2414,803,143 MCB
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BTN 10.001.61%BTN 9.73BTN 10.05BTN 800,179,24379,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)BTN 0.06856-0.11%BTN 0.06789BTN 0.06903BTN 796,556,02411,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)BTN 7.911.31%BTN 7.73BTN 8.18BTN 790,946,13099,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)BTN 0.078010.33%BTN 0.07710BTN 0.07942BTN 780,053,47810,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)BTN 76.36-13.55%BTN 75.18BTN 93.59BTN 763,581,02210,000,000 TRIAS
539Football Coin (XFC) Logo Football Coin (XFC)BTN 0.7424-0.07%BTN 0.7403BTN 0.7436BTN 742,436,9171,000,000,000 XFC
540REN (REN) Logo REN (REN)BTN 0.74214.42%BTN 0.6959BTN 0.7431BTN 742,088,751999,999,632 REN
541AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BTN 0.6419-5.99%BTN 0.6302BTN 0.6997BTN 737,290,5891,148,565,277 NXRA
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BTN 1.430.36%BTN 1.40BTN 1.46BTN 713,744,197499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BTN 0.70640.18%BTN 0.7004BTN 0.7081BTN 706,353,4661,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)BTN 0.1370-4.89%BTN 0.1316BTN 0.1443BTN 670,704,5184,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)BTN 4.740.18%BTN 4.58BTN 5.24BTN 667,378,433140,894,995 KMD
546PeerCoin (PPC) Logo PeerCoin (PPC)BTN 22.51-0.01%BTN 22.51BTN 22.52BTN 667,242,09029,637,585 PPC
547JUNO (JUNO) Logo JUNO (JUNO)BTN 6.271.81%BTN 6.12BTN 6.43BTN 661,882,143105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)BTN 0.027790.87%BTN 0.02674BTN 0.02990BTN 634,305,72622,821,409,581 REEF
549SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BTN 0.0010144.09%BTN 0.0009618BTN 0.001039BTN 622,854,710614,006,768,210 SFM
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BTN 0.0002793-13.02%BTN 0.0002769BTN 0.0003211BTN 614,476,3262,200,000,000,000 WAGMIGAMES
551LTO Network (LTO) Logo LTO Network (LTO)BTN 1.39-4.19%BTN 1.32BTN 1.56BTN 609,979,743439,918,930 LTO
552Step App (FITFI) Logo Step App (FITFI)BTN 0.1250-1.51%BTN 0.1230BTN 0.1271BTN 575,073,1164,600,000,000 FITFI
553Konnect (KCT) Logo Konnect (KCT)BTN 0.055371.22%BTN 0.05403BTN 0.05598BTN 553,656,32410,000,000,000 KCT
554EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BTN 5.50-0.5%BTN 5.40BTN 5.77BTN 550,339,300100,000,000 ECTE
555Muse DAO (MUSE) Logo Muse DAO (MUSE)BTN 649-0.45%BTN 632BTN 662BTN 538,339,492829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)BTN 2.68-1.68%BTN 2.66BTN 2.76BTN 532,166,873198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)BTN 1.74-0.11%BTN 1.74BTN 1.76BTN 522,108,522300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BTN 6.980.43%BTN 6.87BTN 7.02BTN 502,356,91072,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)BTN 0.11043.92%BTN 0.1030BTN 0.1107BTN 485,465,1674,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)BTN 19.130.8%BTN 18.91BTN 19.19BTN 483,287,01325,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BTN 1.690.1%BTN 1.69BTN 1.75BTN 470,308,699277,537,130 WNCG
562Asia Coin (ASIA) Logo Asia Coin (ASIA)BTN 4.69-0.86%BTN 4.68BTN 4.74BTN 469,081,355100,000,000 ASIA
563Genopets (GENE) Logo Genopets (GENE)BTN 4.553.64%BTN 4.39BTN 4.60BTN 455,453,55399,999,958 GENE
564Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BTN 4.46-0.76%BTN 4.42BTN 4.50BTN 443,264,23399,489,760 SIS
565Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BTN 0.57882.02%BTN 0.5472BTN 0.5913BTN 441,641,537763,090,355 MAN
566Phantasma (SOUL) Logo Phantasma (SOUL)BTN 3.50-18.38%BTN 3.43BTN 4.32BTN 434,744,377124,129,197 SOUL
567DeFiChain (DFI) Logo DeFiChain (DFI)BTN 0.42723.51%BTN 0.4004BTN 0.4412BTN 423,280,795990,905,756 DFI
568Ferro (FER) Logo Ferro (FER)BTN 0.083091.99%BTN 0.08018BTN 0.08411BTN 422,215,8675,081,550,280 FER
569Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BTN 1.13-1.72%BTN 1.11BTN 1.16BTN 417,936,834370,575,000 MIR
570Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BTN 0.1564-13.43%BTN 0.1558BTN 0.1835BTN 413,199,7052,642,132,371 MXC
571Vertcoin (VTC) Logo Vertcoin (VTC)BTN 5.62-0.11%BTN 5.49BTN 5.82BTN 406,724,48272,330,623 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)BTN 0.1272-0.59%BTN 0.1256BTN 0.1296BTN 404,416,8233,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)BTN 0.007836-0.2%BTN 0.007836BTN 0.007851BTN 391,804,45550,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)BTN 0.0000040253.78%BTN 0.000003814BTN 0.000004247BTN 391,235,23497,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)BTN 2.613.99%BTN 2.49BTN 2.67BTN 386,599,572148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)BTN 38.19-0.03%BTN 38.16BTN 38.54BTN 381,949,29310,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)BTN 3.83-5.56%BTN 3.82BTN 4.06BTN 379,048,13699,071,799 NRG
578TRA (TRA) Logo TRA (TRA)BTN 37.170.37%BTN 36.93BTN 37.28BTN 371,681,68310,000,000 TRA
579Velas (VLX) Logo Velas (VLX)BTN 0.1360-1.18%BTN 0.1329BTN 0.1390BTN 371,120,6682,728,112,931 VLX
580StarLink (STARL) Logo StarLink (STARL)BTN 0.00003664-BTN 0.00003558BTN 0.00003721BTN 365,598,9059,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)BTN 0.04232-0.01%BTN 0.04198BTN 0.04284BTN 363,323,4738,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)BTN 0.36331.53%BTN 0.3561BTN 0.3783BTN 363,308,2571,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)BTN 0.3599-7.45%BTN 0.3526BTN 0.4147BTN 359,925,1561,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)BTN 0.38197.69%BTN 0.3403BTN 0.3914BTN 358,949,726939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)BTN 0.0019187.7%BTN 0.001780BTN 0.001918BTN 353,768,436184,467,440,737 BCN
586StreamCoin (STRM) Logo StreamCoin (STRM)BTN 0.11432.53%BTN 0.1099BTN 0.1173BTN 347,687,2823,041,407,378 STRM
587SunContract (SNC) Logo SunContract (SNC)BTN 2.81-0.64%BTN 2.80BTN 2.84BTN 345,094,543122,707,502 SNC
588OpenOcean (OOE) Logo OpenOcean (OOE)BTN 0.3439-0.68%BTN 0.3414BTN 0.3551BTN 343,926,6091,000,000,000 OOE
589Kin (KIN) Logo Kin (KIN)BTN 0.00011523.93%BTN 0.0001056BTN 0.0001316BTN 338,282,0952,935,736,142,141 KIN
590SENSO (SENSO) Logo SENSO (SENSO)BTN 0.47390.49%BTN 0.4700BTN 0.4763BTN 336,634,695710,280,000 SENSO
591Handshake (HNS) Logo Handshake (HNS)BTN 0.50590.17%BTN 0.4843BTN 0.5113BTN 335,596,009663,344,215 HNS
592Cream (CREAM) Logo Cream (CREAM)BTN 112-8.32%BTN 110BTN 130BTN 327,360,5512,924,546 CREAM
593Tower (TOWER) Logo Tower (TOWER)BTN 0.032372.6%BTN 0.03118BTN 0.03258BTN 323,654,92810,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)BTN 0.0003195-0.35%BTN 0.0003021BTN 0.0003288BTN 319,507,7071,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)BTN 12.211.22%BTN 11.71BTN 12.32BTN 317,847,22926,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BTN 1.862.58%BTN 1.76BTN 1.87BTN 315,769,003169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)BTN 1633.19%BTN 158BTN 163BTN 312,742,7011,915,498 XRT
598PMG (PMG) Logo PMG (PMG)BTN 0.3127-0.77%BTN 0.3116BTN 0.3153BTN 312,503,439999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)BTN 0.10262.04%BTN 0.1001BTN 0.1060BTN 307,727,3313,000,000,000 AGLA
600Bitkan (KAN) Logo Bitkan (KAN)BTN 0.05962-0.37%BTN 0.05913BTN 0.06067BTN 306,129,7675,134,314,825 KAN