Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BTN (Bhutanese Ngultrum) - Page 4

1 USD = 85.48 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)BTN 0.18711.73%BTN 0.1836BTN 0.1872BTN 5,613,955,11430,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)BTN 10.420.47%BTN 9.80BTN 10.63BTN 5,606,524,720538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)BTN 85.450.02%BTN 85.31BTN 85.52BTN 5,587,572,53165,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)BTN 0.869314.27%BTN 0.7608BTN 0.8711BTN 5,582,800,6976,421,833,497 HDX
305Moonriver (MOVR) Logo Moonriver (MOVR)BTN 4653.46%BTN 441BTN 468BTN 5,570,697,79911,968,788 MOVR
306AERGO (AERGO) Logo AERGO (AERGO)BTN 11.104.34%BTN 10.57BTN 11.55BTN 5,552,062,234500,000,000 AERGO
307Tokocrypto (TKO) Logo Tokocrypto (TKO)BTN 11.092.66%BTN 10.72BTN 11.11BTN 5,502,580,754496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)BTN 32.471.74%BTN 31.06BTN 32.76BTN 5,478,338,970168,732,590 DIA
309Stader (SD) Logo Stader (SD)BTN 36.221.07%BTN 35.83BTN 36.33BTN 5,432,776,391150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BTN 58.272.3%BTN 56.40BTN 58.39BTN 5,408,438,52592,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)BTN 53.801.41%BTN 52.75BTN 53.93BTN 5,379,511,32999,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)BTN 0.59305.46%BTN 0.5539BTN 0.6119BTN 5,336,769,7248,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BTN 20.643.03%BTN 19.94BTN 20.82BTN 5,157,298,152249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)BTN 10.251.67%BTN 10.01BTN 10.35BTN 5,124,105,857500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)BTN 10.771.31%BTN 10.52BTN 10.83BTN 5,107,905,061474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)BTN 5.043.37%BTN 4.87BTN 5.07BTN 5,038,043,6811,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)BTN 99.48-0.11%BTN 99.22BTN 99.74BTN 4,974,395,35350,001,660 EURT
318Dent (DENT) Logo Dent (DENT)BTN 0.049625.29%BTN 0.04695BTN 0.04976BTN 4,961,530,64499,999,999,999 DENT
319Braintrust (BTRST) Logo Braintrust (BTRST)BTN 19.830.43%BTN 19.40BTN 20.09BTN 4,957,927,000250,000,000 BTRST
320QRL (QRL) Logo QRL (QRL)BTN 62.232.81%BTN 59.00BTN 64.39BTN 4,914,650,96578,969,352 QRL
321Metal (MTL) Logo Metal (MTL)BTN 58.062.13%BTN 56.14BTN 58.14BTN 4,914,612,15684,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)BTN 4.879.64%BTN 4.37BTN 4.88BTN 4,871,557,1761,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)BTN 4.210.71%BTN 4.17BTN 4.26BTN 4,813,312,1341,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BTN 1582.2%BTN 152BTN 158BTN 4,730,084,61030,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)BTN 1588.89%BTN 145BTN 184BTN 4,650,385,25029,466,067 GNS
326ALI (ALI) Logo ALI (ALI)BTN 0.471113.09%BTN 0.4162BTN 0.4847BTN 4,649,693,5339,870,903,732 ALI
327Medibloc (MED) Logo Medibloc (MED)BTN 0.47370.48%BTN 0.4663BTN 0.4757BTN 4,643,634,3489,803,056,656 MED
328Lisk (LSK) Logo Lisk (LSK)BTN 31.911.91%BTN 31.06BTN 31.98BTN 4,620,901,654144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BTN 4.570.47%BTN 4.36BTN 4.57BTN 4,569,440,6801,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)BTN 4.541.56%BTN 4.43BTN 4.59BTN 4,538,061,7041,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BTN 7.092.94%BTN 6.80BTN 7.24BTN 4,488,690,325633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BTN 15.13-1.67%BTN 14.87BTN 15.81BTN 4,488,274,457296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)BTN 0.44740.58%BTN 0.4352BTN 0.4542BTN 4,474,101,71010,000,000,000 SHPING
334Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BTN 0.10813.04%BTN 0.1031BTN 0.1086BTN 4,450,958,19241,157,221,671 SLP
335Ultra (ULTRA) Logo Ultra (ULTRA)BTN 4.390.56%BTN 4.30BTN 4.46BTN 4,441,258,4351,011,169,805 ULTRA
336SuperRare (RARE) Logo SuperRare (RARE)BTN 4.442.03%BTN 4.33BTN 4.53BTN 4,439,004,3741,000,000,000 RARE
337SAI (SAI) Logo SAI (SAI)BTN 1,6490.89%BTN 1,655BTN 1,626BTN 4,424,047,6762,682,358 SAI
338Highstreet (HIGH) Logo Highstreet (HIGH)BTN 43.692.38%BTN 42.15BTN 43.85BTN 4,368,849,536100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)BTN 0.02152-1.07%BTN 0.02144BTN 0.02189BTN 4,295,856,626199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BTN 0.19710.5%BTN 0.1939BTN 0.1979BTN 4,153,942,97621,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)BTN 0.0041531.27%BTN 0.004077BTN 0.004154BTN 4,126,460,075993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)BTN 0.29134.95%BTN 0.2769BTN 0.3109BTN 4,071,052,42013,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)BTN 16.140.24%BTN 15.93BTN 16.22BTN 4,035,452,538250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)BTN 0.40290.46%BTN 0.3957BTN 0.4034BTN 4,020,407,1969,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BTN 7.942.45%BTN 7.60BTN 8.15BTN 3,969,173,517500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)BTN 0.55013.9%BTN 0.5252BTN 0.5571BTN 3,960,529,1147,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BTN 78.325.8%BTN 70.31BTN 78.48BTN 3,915,835,62550,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)BTN 0.54541.38%BTN 0.5271BTN 0.5489BTN 3,891,584,0117,135,507,407 QKC
349Victoria (VR) Logo Victoria (VR)BTN 0.2314-4.91%BTN 0.2303BTN 0.2434BTN 3,887,887,36316,800,000,000 VR
350DIMO (DIMO) Logo DIMO (DIMO)BTN 3.880.38%BTN 3.72BTN 4.33BTN 3,882,569,7301,000,000,000 DIMO
351Magic (MAGIC) Logo Magic (MAGIC)BTN 11.090.85%BTN 10.45BTN 11.56BTN 3,855,742,985347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)BTN 18.890.35%BTN 18.70BTN 19.79BTN 3,757,056,132198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)BTN 3.692.77%BTN 3.53BTN 3.70BTN 3,688,499,6271,000,000,000 C98
354Automata (ATA) Logo Automata (ATA)BTN 3.582.46%BTN 3.46BTN 3.58BTN 3,579,936,0711,000,000,000 ATA
355GulfCoin (GULF) Logo GulfCoin (GULF)BTN 0.35730.49%BTN 0.3538BTN 0.3629BTN 3,573,237,22810,000,000,000 GULF
356Boba Network (BOBA) Logo Boba Network (BOBA)BTN 7.141.27%BTN 6.97BTN 7.34BTN 3,569,981,323500,000,000 BOBA
357Nym Token (NYM) Logo Nym Token (NYM)BTN 3.561.32%BTN 3.50BTN 3.64BTN 3,563,421,3011,000,000,000 NYM
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BTN 0.0094541.94%BTN 0.009172BTN 0.009540BTN 3,521,328,758372,459,723,998 CORGIAI
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BTN 317-0.91%BTN 278BTN 324BTN 3,510,983,01711,079,535 HEZ
360Shentu (CTK) Logo Shentu (CTK)BTN 24.9313.16%BTN 21.94BTN 25.33BTN 3,510,440,124140,839,891 CTK
361NEM (XEM) Logo NEM (XEM)BTN 0.38926.28%BTN 0.3650BTN 0.4270BTN 3,503,113,3348,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)BTN 3.50-0.24%BTN 3.37BTN 3.56BTN 3,449,433,431984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)BTN 2.28-BTN 2.21BTN 2.31BTN 3,423,534,0751,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)BTN 3122.63%BTN 301BTN 316BTN 3,370,711,29510,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BTN 0.1121-0.4%BTN 0.1114BTN 0.1145BTN 3,361,508,35730,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)BTN 2.493.42%BTN 2.38BTN 2.54BTN 3,320,296,7001,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)BTN 0.016290.08%BTN 0.01616BTN 0.01660BTN 3,276,978,522201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)BTN 0.321316.34%BTN 0.2759BTN 0.3515BTN 3,212,567,01510,000,000,000 WXT
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BTN 1.602.03%BTN 1.56BTN 1.61BTN 3,207,646,7861,999,999,999 ARPA
370DODO (DODO) Logo DODO (DODO)BTN 3.224%BTN 3.05BTN 3.22BTN 3,207,137,487995,989,104 DODO
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BTN 31.842.14%BTN 30.71BTN 31.93BTN 3,184,207,416100,000,000 ALICE
372Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BTN 31.470.19%BTN 31.27BTN 31.81BTN 3,146,574,015100,000,000 SEAM
373ParaSwap (PSP) Logo ParaSwap (PSP)BTN 1.750.12%BTN 1.71BTN 2.12BTN 3,145,885,9741,800,000,000 PSP
374Ampleforth (AMPL) Logo Ampleforth (AMPL)BTN 1072.35%BTN 104BTN 107BTN 3,142,983,87729,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BTN 4,7580.4%BTN 4,694BTN 4,763BTN 3,096,722,999650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)BTN 2021.67%BTN 197BTN 202BTN 3,092,387,29215,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)BTN 13.713.64%BTN 13.07BTN 13.89BTN 3,058,139,728222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)BTN 1141.76%BTN 111BTN 115BTN 2,961,902,43225,983,903 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)BTN 24.435.07%BTN 22.92BTN 24.56BTN 2,945,140,963120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BTN 5.89-BTN 5.34BTN 7.27BTN 2,944,837,675500,000,000 ALEPH
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BTN 19.182.21%BTN 18.58BTN 19.43BTN 2,876,872,531150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)BTN 1.510.68%BTN 1.48BTN 1.55BTN 2,851,816,8781,885,913,075 NCT
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BTN 0.0000032423.68%BTN 0.000003126BTN 0.000003252BTN 2,850,603,297879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)BTN 10.152.28%BTN 9.90BTN 10.17BTN 2,849,118,398280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)BTN 0.22761.4%BTN 0.2217BTN 0.2288BTN 2,807,247,67812,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BTN 0.076722.49%BTN 0.07442BTN 0.07757BTN 2,761,995,56735,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)BTN 2.52-0.02%BTN 2.52BTN 2.53BTN 2,717,372,4291,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)BTN 67.883.12%BTN 65.05BTN 68.19BTN 2,715,314,80440,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)BTN 64.21-4.71%BTN 59.87BTN 67.81BTN 2,696,885,16442,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BTN 2.223.8%BTN 2.02BTN 2.22BTN 2,659,842,3541,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BTN 66.291.82%BTN 64.09BTN 66.61BTN 2,651,407,38240,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)BTN 0.26186.29%BTN 0.2439BTN 0.2625BTN 2,591,855,2419,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)BTN 2.163.32%BTN 2.06BTN 2.17BTN 2,573,676,2331,194,111,527 ACA
394dForce (DF) Logo dForce (DF)BTN 2.500.9%BTN 2.37BTN 2.56BTN 2,504,481,608999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)BTN 0.13863.26%BTN 0.1299BTN 0.1396BTN 2,492,317,16317,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BTN 12.291.19%BTN 12.01BTN 12.30BTN 2,457,136,312200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)BTN 1230.59%BTN 121BTN 124BTN 2,441,023,56219,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BTN 1.701.38%BTN 1.66BTN 1.72BTN 2,432,376,0831,427,591,997 RDNT
399Alien Worlds (TLM) Logo Alien Worlds (TLM)BTN 0.35742.67%BTN 0.3426BTN 0.3601BTN 2,404,741,7946,729,322,045 TLM
400SysCoin (SYS) Logo SysCoin (SYS)BTN 2.924.1%BTN 2.78BTN 2.93BTN 2,403,449,998822,455,236 SYS