Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BTN (Bhutanese Ngultrum) - Page 4

1 USD = 85.50 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)BTN 44.67-3.76%BTN 44.63BTN 46.77BTN 6,468,484,022144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)BTN 85.510.05%BTN 85.43BTN 85.60BTN 6,422,713,53475,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)BTN 0.2116-3.16%BTN 0.2113BTN 0.2220BTN 6,347,008,42930,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BTN 25.28-9.19%BTN 25.13BTN 27.86BTN 6,317,753,852249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)BTN 6.30-4.04%BTN 6.27BTN 7.37BTN 6,301,106,7901,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)BTN 62.629.53%BTN 56.90BTN 73.07BTN 6,261,778,308100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)BTN 5250.02%BTN 517BTN 546BTN 6,228,838,05411,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)BTN 73.27-0.24%BTN 73.11BTN 76.53BTN 6,201,998,84484,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)BTN 24.71-BTN 23.85BTN 24.88BTN 6,177,136,575250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)BTN 0.6221-1.93%BTN 0.6203BTN 0.6463BTN 6,098,439,5139,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BTN 203-2.11%BTN 200BTN 211BTN 6,090,430,69530,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)BTN 16.13-11.8%BTN 16.11BTN 19.37BTN 6,089,149,869377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BTN 6.04-2.16%BTN 6.04BTN 6.33BTN 6,044,501,8681,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)BTN 6.04-2.78%BTN 6.00BTN 6.29BTN 6,036,067,0201,000,000,000 DIMO
315Zeon Network (ZEON) Logo Zeon Network (ZEON)BTN 0.1195-1.18%BTN 0.1195BTN 0.1209BTN 5,973,757,96650,000,000,000 ZEON
316ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BTN 1.180.55%BTN 1.14BTN 1.39BTN 5,956,769,5155,066,438,921 PEOPLE
317DIA (DIA) Logo DIA (DIA)BTN 35.24-1.57%BTN 34.54BTN 36.32BTN 5,946,430,142168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BTN 11.82-3.68%BTN 11.73BTN 12.37BTN 5,910,484,252500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)BTN 12.41-2.88%BTN 12.36BTN 12.83BTN 5,859,322,001472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BTN 0.1423-2.38%BTN 0.1407BTN 0.1476BTN 5,858,584,07841,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)BTN 58.571.22%BTN 57.52BTN 62.81BTN 5,856,530,191100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)BTN 5.76-4.26%BTN 5.75BTN 6.09BTN 5,755,263,6251,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)BTN 0.52744.05%BTN 0.4962BTN 0.5739BTN 5,718,993,10310,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)BTN 17.70-6.38%BTN 17.65BTN 19.73BTN 5,698,056,843321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)BTN 0.40280.25%BTN 0.3980BTN 0.4057BTN 5,589,487,57613,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)BTN 69.041.54%BTN 67.75BTN 70.31BTN 5,559,989,93280,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)BTN 513-2.66%BTN 480BTN 547BTN 5,546,817,54110,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)BTN 0.027650.07%BTN 0.02743BTN 0.02822BTN 5,518,236,678199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)BTN 80.08-4.61%BTN 80.08BTN 84.62BTN 5,454,244,02268,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)BTN 5.45-2.45%BTN 5.43BTN 5.65BTN 5,446,029,4141,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BTN 108-4.57%BTN 108BTN 114BTN 5,409,243,86050,000,000 PYR
332BENQI (QI) Logo BENQI (QI)BTN 0.7504-2.9%BTN 0.7402BTN 0.7880BTN 5,402,912,4027,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)BTN 5.240.03%BTN 5.01BTN 5.54BTN 5,241,434,3571,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)BTN 0.5306-1.36%BTN 0.4708BTN 0.5396BTN 5,237,422,7679,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)BTN 17.560.66%BTN 17.08BTN 18.92BTN 5,214,292,660296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)BTN 24.7734.73%BTN 17.02BTN 31.28BTN 5,142,626,420207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)BTN 51.2114.97%BTN 41.21BTN 59.85BTN 5,121,252,330100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)BTN 5.10-1.15%BTN 5.09BTN 5.31BTN 5,095,883,2361,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)BTN 5.02-0.76%BTN 4.92BTN 5.18BTN 5,019,253,9121,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)BTN 2.510.63%BTN 2.48BTN 2.57BTN 5,010,713,3051,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)BTN 9.48-0.77%BTN 8.44BTN 9.84BTN 4,934,479,317520,540,292 WISE
342dForce (DF) Logo dForce (DF)BTN 4.92-3.05%BTN 4.91BTN 5.11BTN 4,915,565,310999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)BTN 0.4890-1.72%BTN 0.4842BTN 0.5125BTN 4,890,411,24010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)BTN 59.51-4.79%BTN 59.33BTN 63.44BTN 4,888,317,34082,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)BTN 1.071.63%BTN 1.04BTN 1.11BTN 4,877,503,1194,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BTN 0.01300-0.33%BTN 0.01267BTN 0.01365BTN 4,843,484,153372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BTN 7.64-2.95%BTN 7.56BTN 8.17BTN 4,835,457,381633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)BTN 0.6601-0.42%BTN 0.6582BTN 0.6805BTN 4,695,962,4197,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)BTN 0.2770-6.44%BTN 0.2748BTN 0.3123BTN 4,653,544,08616,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)BTN 0.0045540.75%BTN 0.004510BTN 0.004653BTN 4,525,085,636993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)BTN 22.59-0.6%BTN 22.27BTN 22.99BTN 4,493,851,041198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)BTN 4.460.38%BTN 4.27BTN 5.00BTN 4,407,524,938987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)BTN 4.35-1.01%BTN 4.33BTN 4.55BTN 4,401,606,1721,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)BTN 4.400.42%BTN 4.34BTN 4.65BTN 4,395,604,2191,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)BTN 2.90-BTN 2.79BTN 3.16BTN 4,347,507,1951,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)BTN 7.951.09%BTN 7.61BTN 8.21BTN 4,333,984,780545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)BTN 8.672.06%BTN 8.35BTN 8.93BTN 4,333,369,290500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)BTN 0.42600.58%BTN 0.4030BTN 0.4614BTN 4,311,068,84310,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BTN 2.14-0.46%BTN 2.06BTN 2.19BTN 4,282,799,7021,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)BTN 85.580.2%BTN 85.41BTN 86.18BTN 4,265,020,15049,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)BTN 30.20-0.71%BTN 29.98BTN 31.00BTN 4,253,392,171140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)BTN 42.40-4.25%BTN 42.33BTN 49.32BTN 4,240,441,901100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BTN 36.650.81%BTN 36.15BTN 37.58BTN 4,222,588,052115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)BTN 3.28-1.57%BTN 3.27BTN 3.44BTN 4,211,835,6451,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BTN 0.11471.04%BTN 0.1128BTN 0.1202BTN 4,127,673,46335,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)BTN 16.020.13%BTN 15.28BTN 16.23BTN 4,005,086,499250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BTN 39.87-3.44%BTN 38.99BTN 41.64BTN 3,986,711,121100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)BTN 3.98-1.6%BTN 3.85BTN 4.13BTN 3,962,113,977995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)BTN 130-2.34%BTN 129BTN 134BTN 3,951,156,63430,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)BTN 1.316.76%BTN 1.22BTN 1.36BTN 3,948,010,5273,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)BTN 0.3119-2.78%BTN 0.3093BTN 0.3312BTN 3,898,129,01612,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)BTN 4.33-5.48%BTN 4.02BTN 4.95BTN 3,877,094,348894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BTN 3.82-1.24%BTN 3.80BTN 3.91BTN 3,816,815,4991,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BTN 37.94-4.3%BTN 37.92BTN 39.93BTN 3,794,168,363100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)BTN 3.791.88%BTN 3.58BTN 3.84BTN 3,791,825,3261,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)BTN 0.37751.78%BTN 0.3706BTN 0.3812BTN 3,767,488,4349,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)BTN 106-7.12%BTN 102BTN 116BTN 3,739,243,48835,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)BTN 3.69-4.61%BTN 3.69BTN 3.95BTN 3,687,771,4821,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)BTN 7.36-0.92%BTN 7.28BTN 7.60BTN 3,678,238,258500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)BTN 0.3600-9.31%BTN 0.3593BTN 0.3976BTN 3,600,014,42010,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)BTN 0.017853.4%BTN 0.01705BTN 0.01822BTN 3,589,340,328201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)BTN 7.170.82%BTN 7.04BTN 7.80BTN 3,586,626,064500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)BTN 7.720.23%BTN 7.68BTN 7.78BTN 3,572,911,966463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BTN 6.86-5.63%BTN 6.84BTN 7.61BTN 3,428,916,885500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)BTN 1700.28%BTN 168BTN 176BTN 3,375,069,95219,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)BTN 84.22-1.29%BTN 84.13BTN 87.16BTN 3,368,762,60440,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)BTN 80.01-3.3%BTN 78.81BTN 93.73BTN 3,360,321,51542,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)BTN 0.2778-11.59%BTN 0.2772BTN 0.3482BTN 3,354,962,83812,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BTN 83.66-0.35%BTN 82.57BTN 85.53BTN 3,346,356,74040,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)BTN 2.82-2.08%BTN 2.79BTN 2.92BTN 3,324,329,3711,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)BTN 11.783.72%BTN 11.28BTN 14.81BTN 3,308,975,788280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)BTN 1.74-3.05%BTN 1.73BTN 1.82BTN 3,282,833,0341,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)BTN 32.56-6.01%BTN 32.11BTN 34.95BTN 3,255,552,576100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)BTN 213-1.75%BTN 212BTN 223BTN 3,253,955,66915,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BTN 21.616.54%BTN 20.12BTN 24.20BTN 3,242,204,233150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)BTN 1,196-1.47%BTN 1,239BTN 1,190BTN 3,208,961,1502,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BTN 2.090.37%BTN 2.03BTN 2.15BTN 3,138,156,3741,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)BTN 0.4670-2.48%BTN 0.4644BTN 0.4896BTN 3,116,226,2996,672,350,972 TLM
399Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BTN 2.552.68%BTN 2.49BTN 2.83BTN 3,064,543,7151,200,000,000 TVK
400Huobi Token (HT) Logo Huobi Token (HT)BTN 27.98-17.82%BTN 26.44BTN 41.39BTN 3,061,023,388109,395,689 HT