Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BZD (Belizean Dollar) - Page 5

1 USD = 2.00 BZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Oxygen (OXY) Logo Oxygen (OXY)BZD 0.00558122.89%BZD 0.004461BZD 0.005742BZD 55,812,0649,999,999,886 OXY
402Alien Worlds (TLM) Logo Alien Worlds (TLM)BZD 0.0082622.93%BZD 0.008017BZD 0.008426BZD 55,595,6826,729,322,045 TLM
403ALPINE (ALPINE) Logo ALPINE (ALPINE)BZD 1.372.51%BZD 1.32BZD 1.39BZD 54,998,35640,000,000 ALPINE
404Props (PROPS) Logo Props (PROPS)BZD 0.04564-1.34%BZD 0.04557BZD 0.04662BZD 54,767,3041,200,000,000 PROPS
405BakeryToken (BAKE) Logo BakeryToken (BAKE)BZD 0.19733.22%BZD 0.1906BZD 0.1999BZD 54,686,530277,237,400 BAKE
406LUKSO (LYX) Logo LUKSO (LYX)BZD 1.270.83%BZD 1.25BZD 1.33BZD 53,518,01642,000,000 LYX
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BZD 0.10621.02%BZD 0.09931BZD 0.1078BZD 53,124,782500,000,000 LOKA
408Everscale (EVER) Logo Everscale (EVER)BZD 0.0255434.87%BZD 0.01893BZD 0.03140BZD 53,018,3522,076,282,480 EVER
409district0x (DNT) Logo district0x (DNT)BZD 0.052600.38%BZD 0.05240BZD 0.05400BZD 52,600,8621,000,000,000 DNT
410OMG Network (OMG) Logo OMG Network (OMG)BZD 0.37130.46%BZD 0.3653BZD 0.3736BZD 52,072,954140,245,398 OMG
411Dusk Network (DUSK) Logo Dusk Network (DUSK)BZD 0.10415.45%BZD 0.09762BZD 0.1050BZD 52,063,612500,000,000 DUSK
412MOBOX (MBOX) Logo MOBOX (MBOX)BZD 0.096431.91%BZD 0.09443BZD 0.09943BZD 51,928,710538,496,762 MBOX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BZD 0.060031.24%BZD 0.05924BZD 0.06051BZD 50,229,380836,756,607 SAUCE
414Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BZD 0.03236-4.99%BZD 0.03182BZD 0.03442BZD 48,540,0001,500,000,000 ASM
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BZD 0.2498-1.26%BZD 0.2451BZD 0.2557BZD 48,025,240192,224,492 TRUEBIT
416Utrust (UTK) Logo Utrust (UTK)BZD 0.052061.45%BZD 0.05088BZD 0.05384BZD 47,549,032913,411,036 UTK
417Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BZD 0.83522.94%BZD 0.8054BZD 0.8485BZD 47,499,97256,870,125 PHB
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BZD 0.046360.95%BZD 0.04533BZD 0.04730BZD 46,355,0301,000,000,000 GOG
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BZD 4.64-1.9%BZD 4.57BZD 4.74BZD 46,344,8149,995,000 ASR
420Groestlcoin (GRS) Logo Groestlcoin (GRS)BZD 0.5231-2.94%BZD 0.5174BZD 0.5420BZD 45,965,48087,866,773 GRS
421Gitcoin (GTC) Logo Gitcoin (GTC)BZD 0.44900.96%BZD 0.4444BZD 0.4584BZD 44,896,800100,000,000 GTC
422WazirX (WRX) Logo WazirX (WRX)BZD 0.04653-1.49%BZD 0.04081BZD 0.04796BZD 44,794,562962,646,668 WRX
423Tranchess (CHESS) Logo Tranchess (CHESS)BZD 0.1490-4.84%BZD 0.1447BZD 0.1715BZD 44,713,032300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BZD 0.044601.83%BZD 0.04380BZD 0.04800BZD 44,600,0581,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)BZD 0.054421.04%BZD 0.05353BZD 0.05469BZD 43,974,568808,000,000 GHX
426AirSwap (AST) Logo AirSwap (AST)BZD 0.08780-5.59%BZD 0.08580BZD 0.1000BZD 43,900,000500,000,000 AST
427Klever (KLV) Logo Klever (KLV)BZD 0.00443815.74%BZD 0.003701BZD 0.004736BZD 43,869,0209,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)BZD 2.27-1.07%BZD 2.26BZD 2.30BZD 43,580,02019,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)BZD 0.023010.27%BZD 0.02293BZD 0.02347BZD 43,246,1621,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)BZD 0.21572.76%BZD 0.2092BZD 0.2177BZD 42,819,060198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)BZD 0.42382.11%BZD 0.4119BZD 0.4356BZD 42,375,394100,000,000 BEL
432Dora Factory (DORA) Logo Dora Factory (DORA)BZD 0.042302.13%BZD 0.04122BZD 0.04296BZD 42,295,104999,999,830 DORA
433Badger DAO (BADGER) Logo Badger DAO (BADGER)BZD 2.010.86%BZD 1.93BZD 2.06BZD 42,217,99421,000,000 BADGER
434Enzyme (MLN) Logo Enzyme (MLN)BZD 14.191.48%BZD 13.77BZD 14.28BZD 42,125,4982,967,799 MLN
435Clover Finance (CLV) Logo Clover Finance (CLV)BZD 0.04200-0.47%BZD 0.04180BZD 0.04260BZD 41,999,9981,000,000,000 CLV
436Terran Coin (TRR) Logo Terran Coin (TRR)BZD 0.004186-8%BZD 0.003761BZD 0.004605BZD 41,861,41610,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)BZD 0.1650-1.05%BZD 0.1599BZD 0.1716BZD 41,237,610250,000,000 ALKI
438xx network (XX) Logo xx network (XX)BZD 0.04051-8.79%BZD 0.03991BZD 0.04620BZD 40,413,146997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BZD 1.652.11%BZD 1.42BZD 1.68BZD 40,190,74224,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BZD 0.01668-1.37%BZD 0.01661BZD 0.01736BZD 39,761,7742,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)BZD 0.19661.24%BZD 0.1914BZD 0.2044BZD 39,320,000200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)BZD 0.19342.65%BZD 0.1884BZD 0.2039BZD 39,199,090202,668,310 SYN
443Flamingo (FLM) Logo Flamingo (FLM)BZD 0.071268.3%BZD 0.06569BZD 0.07253BZD 39,199,034550,092,338 FLM
444IDEX (IDEX) Logo IDEX (IDEX)BZD 0.039022.53%BZD 0.03765BZD 0.03989BZD 39,024,0781,000,000,000 IDEX
445LBK (LBK) Logo LBK (LBK)BZD 0.019450.6%BZD 0.01900BZD 0.02164BZD 38,906,9422,000,000,000 LBK
446HUMAN Token (HMT) Logo HUMAN Token (HMT)BZD 0.03832-12.48%BZD 0.03715BZD 0.04379BZD 38,315,0341,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)BZD 0.72044.04%BZD 0.6921BZD 0.7308BZD 37,997,33052,747,802 GHST
448NKN (NKN) Logo NKN (NKN)BZD 0.048042.16%BZD 0.04557BZD 0.05006BZD 37,926,170789,393,519 NKN
449Streamr (DATA) Logo Streamr (DATA)BZD 0.031141.94%BZD 0.03047BZD 0.03206BZD 37,912,7961,217,523,352 DATA
450SappChat (APP) Logo SappChat (APP)BZD 0.01265-6.22%BZD 0.01194BZD 0.01386BZD 37,905,8562,995,518,993 APP
451Alchemix (ALCX) Logo Alchemix (ALCX)BZD 14.541.78%BZD 14.27BZD 14.76BZD 37,358,9782,570,056 ALCX
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BZD 0.07470-2.13%BZD 0.07396BZD 0.07675BZD 37,350,272500,000,000 PSTAKE
453Huobi Token (HT) Logo Huobi Token (HT)BZD 0.34100.56%BZD 0.3251BZD 0.3827BZD 37,303,506109,395,689 HT
454Rats (RATS) Logo Rats (RATS)BZD 0.000037252.06%BZD 0.00003564BZD 0.00003819BZD 37,253,0881,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)BZD 0.37002.83%BZD 0.3560BZD 0.3844BZD 36,999,994100,000,000 POLS
456Function X (FX) Logo Function X (FX)BZD 0.2646-0.08%BZD 0.2616BZD 0.2690BZD 36,954,888139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)BZD 0.066601.22%BZD 0.06580BZD 0.06880BZD 36,893,552553,957,266 HOPR
458Rally (RLY) Logo Rally (RLY)BZD 0.002429-0.11%BZD 0.002381BZD 0.002466BZD 36,432,95815,000,000,000 RLY
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BZD 1.822.09%BZD 1.78BZD 1.85BZD 36,392,87019,956,000 JUV
460Everdome (DOME) Logo Everdome (DOME)BZD 0.0003932-0.54%BZD 0.0003907BZD 0.0004092BZD 35,836,40491,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BZD 0.09771-0.26%BZD 0.09622BZD 0.1001BZD 35,176,168360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)BZD 50.872.61%BZD 49.52BZD 51.58BZD 35,118,724690,420 FARM
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BZD 0.17370.39%BZD 0.1721BZD 0.1793BZD 34,740,286200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)BZD 0.082572.62%BZD 0.07931BZD 0.08762BZD 34,737,024420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BZD 0.16581.93%BZD 0.1614BZD 0.1673BZD 33,608,600202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)BZD 54.46-0.28%BZD 52.27BZD 56.35BZD 33,495,284615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)BZD 2.21-0.97%BZD 2.21BZD 2.26BZD 33,116,30014,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)BZD 0.03997-0.19%BZD 0.03989BZD 0.04014BZD 32,970,920824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)BZD 0.037651.44%BZD 0.03711BZD 0.03864BZD 32,844,934872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)BZD 0.065601.89%BZD 0.06430BZD 0.06620BZD 32,799,994500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BZD 0.03607-6.57%BZD 0.03247BZD 0.04001BZD 32,721,656907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)BZD 0.07506-0.54%BZD 0.07331BZD 0.08415BZD 32,538,322433,494,437 DRGN
473Taraxa (TARA) Logo Taraxa (TARA)BZD 0.00318314.55%BZD 0.002711BZD 0.003193BZD 32,209,59610,119,799,574 TARA
474WOM (WOM) Logo WOM (WOM)BZD 0.032090.04%BZD 0.03163BZD 0.03377BZD 32,088,7841,000,000,000 WOM
475Telos (TLOS) Logo Telos (TLOS)BZD 0.068071.29%BZD 0.06713BZD 0.06976BZD 31,766,748466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)BZD 2.100.94%BZD 2.05BZD 2.11BZD 31,442,75814,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)BZD 0.00-1.46%BZD 0.00BZD 0.00BZD 31,040,076384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)BZD 0.62680.32%BZD 0.6220BZD 0.6278BZD 30,974,79249,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)BZD 0.1322-0.01%BZD 0.1280BZD 0.1348BZD 30,495,968230,622,871 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)BZD 0.030401.33%BZD 0.02960BZD 0.03040BZD 30,400,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)BZD 0.030361.53%BZD 0.02975BZD 0.03218BZD 30,363,6421,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BZD 1.511.2%BZD 1.49BZD 1.55BZD 30,121,61619,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BZD 0.034670.13%BZD 0.03433BZD 0.03519BZD 29,433,270848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)BZD 0.045404.16%BZD 0.04282BZD 0.05300BZD 29,375,902647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)BZD 0.00443610.4%BZD 0.004014BZD 0.004680BZD 29,259,7366,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)BZD 0.2924-7.88%BZD 0.2914BZD 0.3192BZD 29,240,000100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)BZD 2.683.08%BZD 2.52BZD 2.78BZD 28,631,58610,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)BZD 0.2704-1.51%BZD 0.2640BZD 0.2781BZD 28,424,874105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)BZD 0.038084.1%BZD 0.03652BZD 0.03847BZD 28,292,990742,983,477 ASD
490Sidus (SIDUS) Logo Sidus (SIDUS)BZD 0.001487-2.85%BZD 0.001459BZD 0.001568BZD 28,112,29018,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BZD 0.02805-7.72%BZD 0.02787BZD 0.03138BZD 28,047,9281,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)BZD 0.092602.66%BZD 0.08980BZD 0.09500BZD 27,780,002300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)BZD 0.027320.96%BZD 0.02627BZD 0.02736BZD 27,320,0041,000,000,000 MDT
494StormX (STMX) Logo StormX (STMX)BZD 0.00216014.52%BZD 0.001609BZD 0.004352BZD 27,000,24612,500,000,000 STMX
495ANGLE (ANGLE) Logo ANGLE (ANGLE)BZD 0.02699-0.05%BZD 0.02654BZD 0.02707BZD 26,991,5901,000,000,000 ANGLE
496Hathor (HTR) Logo Hathor (HTR)BZD 0.028561.09%BZD 0.02801BZD 0.02872BZD 26,778,198937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)BZD 0.10665.39%BZD 0.09741BZD 0.1200BZD 26,654,268250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)BZD 0.028981.88%BZD 0.02829BZD 0.02923BZD 26,106,512900,920,475 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BZD 0.025891.46%BZD 0.02482BZD 0.02919BZD 25,815,652996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)BZD 0.1682-2.98%BZD 0.1640BZD 0.1743BZD 25,791,944153,379,297 FIS