Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD ()

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)$2,5140.57%$2,494$2,544$303,443,532,709120,721,648 ETH
2XRP (XRP) Logo XRP (XRP)$2.263.21%$2.17$2.26$225,491,677,81399,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)$1.00-0.01%$1.00$1.00$161,903,892,096161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)$6510.15%$647$654$91,661,650,385140,887,003 BNB
5Solana (SOL) Logo Solana (SOL)$150-1.73%$148$152$90,142,115,893602,558,804 SOL
6USD Coin (USDC) Logo USD Coin (USDC)$0.99990.01%$0.9997$1.00$61,081,514,39261,085,168,804 USDC
7Sui (SUI) Logo Sui (SUI)$3.22-1.46%$3.18$3.31$32,246,973,85110,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)$0.6666-0.25%$0.6523$0.6709$29,996,665,69645,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)$0.1837-1.62%$0.1809$0.1887$27,475,116,075149,599,766,383 DOGE
10TRON (TRX) Logo TRON (TRX)$0.28542.22%$0.2783$0.2876$27,072,402,17794,853,063,919 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)$2,5100.49%$2,492$2,542$22,525,046,6198,972,495 STETH
12Chainlink (LINK) Logo Chainlink (LINK)$13.77-1.7%$13.57$14.09$13,772,499,1071,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)$105,7280.23%$104,979$105,970$13,619,311,938128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)$0.27051.33%$0.2634$0.2706$13,523,677,94350,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)$1.11-1.73%$1.09$1.14$11,102,036,76510,000,000,000 WLD
16Cronos (CRO) Logo Cronos (CRO)$0.09734-0.05%$0.09665$0.09819$9,494,896,20797,543,210,869 CRO
17Avalanche (AVAX) Logo Avalanche (AVAX)$20.48-2.58%$20.16$21.04$9,352,281,611456,757,978 AVAX
18Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)$0.1691-0.3%$0.1666$0.1723$8,453,197,71550,000,000,000 HBAR
19LEO Token (LEO) Logo LEO Token (LEO)$9.10-0.47%$8.90$9.33$8,404,086,344923,282,468 LEO
20Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)$4141.07%$406$416$8,240,136,91019,880,756 BCH
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)$0.00001257-2.13%$0.00001243$0.00001288$7,410,345,823589,606,482,833,368 SHIB
22Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)$2,6900.52%$2,668$2,726$6,627,917,6592,463,952 WBETH
23Litecoin (LTC) Logo Litecoin (LTC)$87.27-1.27%$86.74$89.36$6,627,317,81175,943,170 LTC
24Polkadot (DOT) Logo Polkadot (DOT)$4.050.33%$3.98$4.06$6,422,196,8571,585,141,934 DOT
25UNI (UNI) Logo UNI (UNI)$6.332.09%$6.19$6.42$6,328,198,7651,000,000,000 UNI
26Monero (XMR) Logo Monero (XMR)$327-0.07%$322$337$6,090,291,52418,604,840 XMR
27Aptos (APT) Logo Aptos (APT)$4.70-0.61%$4.59$4.78$5,413,740,4531,150,685,239 APT
28Pepe (PEPE) Logo Pepe (PEPE)$0.000011510.24%$0.00001131$0.00001168$4,763,863,327413,772,910,041,066 PEPE
29Mantle (MANTLE) Logo Mantle (MANTLE)$0.6468-0.63%$0.6414$0.6605$4,022,738,0606,219,316,794 MANTLE
30Dai (DAI) Logo Dai (DAI)$0.9999-0.01%$0.9995$1.00$3,578,670,0563,578,866,353 DAI
31Arbitrum (ARB) Logo Arbitrum (ARB)$0.34520.14%$0.3381$0.3500$3,452,360,4299,999,998,977 ARB
32Jupiter (JUP) Logo Jupiter (JUP)$0.4561-2.7%$0.4460$0.4744$3,192,026,8566,999,215,720 JUP
33Near (NEAR) Logo Near (NEAR)$2.42-1.37%$2.37$2.47$3,031,932,2951,254,259,148 NEAR
34Internet Computer (ICP) Logo Internet Computer (ICP)$5.364.31%$5.10$5.40$2,863,402,850534,081,841 ICP
35Optimism (OP) Logo Optimism (OP)$0.6184-2.77%$0.6085$0.6400$2,655,922,5714,294,963,294 OP
36Ethereum Classic (ETC) Logo Ethereum Classic (ETC)$17.01-1%$16.84$17.40$2,590,109,503152,234,348 ETC
37Kaspa (KAS) Logo Kaspa (KAS)$0.08644-1.61%$0.08468$0.08924$2,272,038,23126,285,580,016 KAS
38Cosmos (ATOM) Logo Cosmos (ATOM)$4.27-0.9%$4.21$4.33$1,934,355,295453,199,653 ATOM
39Jito (JTO) Logo Jito (JTO)$1.84-1.55%$1.81$1.88$1,838,346,1921,000,000,000 JTO
40Sei (SEI) Logo Sei (SEI)$0.1898-0.85%$0.1863$0.1926$1,705,035,2188,984,202,274 SEI
41FileCoin (FIL) Logo FileCoin (FIL)$2.51-0.1%$2.47$2.53$1,692,771,449675,428,402 FIL
42Strike (STRK) Logo Strike (STRK)$0.1321-0.16%$0.1293$0.1351$1,322,588,55910,013,000,000 STRK
43Raydium (RAY) Logo Raydium (RAY)$2.16-2.08%$2.12$2.23$1,200,417,398554,998,741 RAY
44Pyth Network (PYTH) Logo Pyth Network (PYTH)$0.1168-1.58%$0.1149$0.1189$1,167,870,3229,999,986,562 PYTH
45Pendle (PENDLE) Logo Pendle (PENDLE)$4.03-1.22%$4.01$4.14$1,134,955,494281,527,448 PENDLE
46Immutable X (IMX) Logo Immutable X (IMX)$0.5270-0.56%$0.5135$0.5375$1,054,005,1092,000,000,000 IMX
47Stronghold Token (SHX) Logo Stronghold Token (SHX)$0.00928813.63%$0.008007$0.01001$926,480,28399,748,161,207 SHX
48Lido DAO (LDO) Logo Lido DAO (LDO)$0.81680.48%$0.8032$0.8341$816,797,9371,000,000,000 LDO
49Tether Gold (XAUT) Logo Tether Gold (XAUT)$3,313-0.12%$3,312$3,325$816,664,999246,524 XAUT
50Floki Inu (FLOKI) Logo Floki Inu (FLOKI)$0.00008320-1.09%$0.00008185$0.00008457$803,759,2359,660,787,431,060 FLOKI
51PAX Gold (PAXG) Logo PAX Gold (PAXG)$3,336-$3,331$3,344$802,188,667240,490 PAXG
52ZCash (ZEC) Logo ZCash (ZEC)$50.654.12%$48.30$50.78$765,875,90615,119,562 ZEC
53Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)$194-1.37%$192$198$718,948,6323,707,314 MSOL
54JasmyCoin (JASMY) Logo JasmyCoin (JASMY)$0.01415-0.11%$0.01394$0.01437$707,691,97750,000,000,000 JASMY
55Onyxcoin (XCN) Logo Onyxcoin (XCN)$0.01439-2.23%$0.01436$0.01499$696,286,39148,402,437,326 XCN
56Thorchain (RUNE) Logo Thorchain (RUNE)$1.630.61%$1.59$1.66$695,200,473425,550,637 RUNE
57BitTorrent (BTT) Logo BitTorrent (BTT)$0.00000068940.01%$0.0000006808$0.0000006991$682,543,883990,000,000,000,000 BTT
58Reserve Rights (RSR) Logo Reserve Rights (RSR)$0.0067880.11%$0.006708$0.006988$678,812,095100,000,000,000 RSR
59SuperVerse (SUPER) Logo SuperVerse (SUPER)$0.6398-1.95%$0.6287$0.6629$639,847,646999,998,077 SUPER
60Beldex (BDX) Logo Beldex (BDX)$0.06285-1.65%$0.06225$0.06396$624,366,0649,934,528,996 BDX
61Ideal Opportunities (IO) Logo Ideal Opportunities (IO)$0.76630.79%$0.7538$0.7910$613,077,654799,999,928 IO
62Helium (HNT) Logo Helium (HNT)$2.970.17%$2.93$2.98$544,206,104183,171,806 HNT
63dYdX (DYDX) Logo dYdX (DYDX)$0.5389-0.16%$0.5302$0.5446$538,877,8241,000,000,000 DYDX
64tBTC (TBTC) Logo tBTC (TBTC)$105,4651.61%$103,794$105,948$531,651,6465,041 TBTC
65Arkham (ARKM) Logo Arkham (ARKM)$0.5169-0.67%$0.5070$0.5260$516,949,7741,000,000,000 ARKM
66True USD (TUSD) Logo True USD (TUSD)$0.9983-0.02%$0.9982$0.9989$494,772,109495,601,553 TUSD
67Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)$2,7100.48%$2,689$2,744$493,929,042182,264 LSETH
68Creditcoin (CTC) Logo Creditcoin (CTC)$0.67010.13%$0.6504$0.6779$457,395,937682,574,618 CTC
69Tribe (TRIBE) Logo Tribe (TRIBE)$0.43228.02%$0.3991$0.4412$432,200,0591,000,000,000 TRIBE
70APENFT (NFT) Logo APENFT (NFT)$0.00000042160.45%$0.0000004181$0.0000004236$421,571,795999,990,000,000,000 NFT
71Telcoin (TEL) Logo Telcoin (TEL)$0.004090-0.65%$0.004043$0.004213$409,035,887100,000,000,000 TEL
72AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)$0.3310-1.69%$0.3242$0.3401$391,067,3601,181,478,483 AIOZ
73Amp (AMP) Logo Amp (AMP)$0.003910-1.01%$0.003860$0.004000$389,743,49099,669,465,514 AMP
74Sun Token (SUN) Logo Sun Token (SUN)$0.019491.47%$0.01906$0.01967$387,919,59119,900,730,000 SUN
75SPACE (ID) Logo SPACE (ID)$0.1763-1.28%$0.1740$0.1793$351,720,7091,995,195,090 ID
76Akash Network (AKT) Logo Akash Network (AKT)$1.271.04%$1.25$1.31$345,570,981272,454,563 AKT
77JUST (JST) Logo JUST (JST)$0.034452.2%$0.03360$0.03467$341,061,6769,900,000,000 JST
78Franklin (FLY) Logo Franklin (FLY)$0.2032-35.92%$0.1890$0.3211$340,454,2721,675,697,249 FLY
79Livepeer (LPT) Logo Livepeer (LPT)$7.995.41%$7.39$8.46$329,725,81841,279,194 LPT
80Velo (VELO) Logo Velo (VELO)$0.013023.17%$0.01259$0.01316$312,381,80023,999,997,862 VELO
81Kusama (KSM) Logo Kusama (KSM)$16.19-1.18%$15.91$16.44$268,920,10216,605,386 KSM
82Convex Finance (CVX) Logo Convex Finance (CVX)$2.68-0.83%$2.65$2.73$268,030,20399,900,222 CVX
83Dash (DASH) Logo Dash (DASH)$21.57-0.52%$21.23$21.78$265,135,10112,289,343 DASH
84Decred (DCR) Logo Decred (DCR)$15.25-0.43%$15.01$15.38$256,820,74716,838,870 DCR
850x (ZRX) Logo 0x (ZRX)$0.2388-0.98%$0.2359$0.2422$238,790,2691,000,000,000 ZRX
86SafePal (SFP) Logo SafePal (SFP)$0.4766-0.61%$0.4709$0.4804$238,318,572499,999,998 SFP
87Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)$0.03419-0.41%$0.03380$0.03455$238,122,9576,965,090,198 TFUEL
88Ravencoin (RVN) Logo Ravencoin (RVN)$0.0153914.12%$0.01346$0.01641$234,501,04415,233,581,741 RVN
89Zilliqa (ZIL) Logo Zilliqa (ZIL)$0.011560.04%$0.01141$0.01160$234,403,97320,283,977,520 ZIL
90VVS Finance (VVS) Logo VVS Finance (VVS)$0.0000023470.41%$0.000002314$0.000002384$221,250,54094,289,597,457,496 VVS
91aelf (ELF) Logo aelf (ELF)$0.22160.42%$0.2204$0.2221$219,797,579991,847,957 ELF
92QTUM (QTUM) Logo QTUM (QTUM)$2.081.07%$2.04$2.08$219,532,080105,676,287 QTUM
93Euler (EUL) Logo Euler (EUL)$8.00-0.04%$7.88$8.15$217,542,60727,182,818 EUL
94Alchemy Pay (ACH) Logo Alchemy Pay (ACH)$0.02107-0.02%$0.02076$0.02122$210,729,9479,999,999,999 ACH
95Status Network Token (SNT) Logo Status Network Token (SNT)$0.029754.58%$0.02819$0.03064$202,452,0176,804,870,174 SNT
96BAT (BAT) Logo BAT (BAT)$0.13370.4%$0.1319$0.1340$200,548,7581,500,000,000 BAT
97Euro Coin (EURC) Logo Euro Coin (EURC)$1.14-0.02%$1.13$1.14$199,361,005175,586,214 EURC
98IoTeX Network (IOTX) Logo IoTeX Network (IOTX)$0.02100-1.26%$0.02071$0.02234$198,251,6749,441,368,983 IOTX
99Siacoin (SC) Logo Siacoin (SC)$0.0032670.05%$0.003239$0.003303$198,112,86760,638,115,676 SC
100Osmosis (OSMO) Logo Osmosis (OSMO)$0.1975-1.13%$0.1949$0.2023$196,875,233996,985,800 OSMO