Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 10

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)CAD 0.00008363-0.09%CAD 0.00008362CAD 0.00008379CAD 83,336996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)CAD 0.000082070.41%CAD 0.00008173CAD 0.00008215CAD 81,451992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)CAD 0.0000072695.73%CAD 0.000006868CAD 0.000007536CAD 72,68810,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)CAD 0.00005927-1.44%CAD 0.00005894CAD 0.00006210CAD 59,241999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CAD 0.00003759-0.76%CAD 0.00003508CAD 0.00004113CAD 56,3781,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)CAD 0.00001109-1.29%CAD 0.00001108CAD 0.00001124CAD 55,9265,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)CAD 0.00002309-CAD 0.00001876CAD 0.00002312CAD 23,0941,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)CAD 0.0002887-3.94%CAD 0.0002742CAD 0.0003008CAD 9,52532,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)CAD 0.000047943.48%CAD 0.00004322CAD 0.00004913CAD 2,99962,553,604 ING
910EarthFund (1EARTH) Logo EarthFund (1EARTH)CAD 0.0003078-5.98%CAD 0.0003009CAD 0.0003323CAD 00 1EARTH
911Züs (ZCN) Logo Züs (ZCN)CAD 0.104420.49%CAD 0.08659CAD 0.1167CAD 0400,000,000,000 ZCN
912Standard Protocol (STND) Logo Standard Protocol (STND)CAD 0.017576.14%CAD 0.01645CAD 0.02021CAD 00 STND
913ZedCoins (ZED) Logo ZedCoins (ZED)CAD 0.01589-6.52%CAD 0.01589CAD 0.01756CAD 00 ZED
914Hedget (HGET) Logo Hedget (HGET)CAD 0.07396-1.46%CAD 0.07395CAD 0.07513CAD 00 HGET
915Carr.Finance (CRT) Logo Carr.Finance (CRT)CAD 0.077555.55%CAD 0.07346CAD 0.07763CAD 00 CRT
916Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CAD 0.0000027001.18%CAD 0.000002622CAD 0.000002728CAD 00 AAA
917MonkeyBall (MBS) Logo MonkeyBall (MBS)CAD 0.023128.85%CAD 0.02048CAD 0.02596CAD 00 MBS
918Songbird (SGB) Logo Songbird (SGB)CAD 0.0135012.09%CAD 0.01199CAD 0.01373CAD 00 SGB
919Nexum (NEXM) Logo Nexum (NEXM)CAD 0.02055-0.12%CAD 0.01956CAD 0.02167CAD 00 NEXM
920Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CAD 0.004870-CAD 0.004869CAD 0.004876CAD 00 LRN
921tBridge Token (TAI) Logo tBridge Token (TAI)CAD 0.50592.2%CAD 0.4762CAD 0.5382CAD 00 TAI
922Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CAD 0.00121814.05%CAD 0.0009107CAD 0.001219CAD 00 DAFI
923PolkaFoundry (PKF) Logo PolkaFoundry (PKF)CAD 0.033620.97%CAD 0.03198CAD 0.03437CAD 00 PKF
924Loser Coin (LOWB) Logo Loser Coin (LOWB)CAD 0.000005759-18.96%CAD 0.000003794CAD 0.000007590CAD 00 LOWB
925Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)CAD 0.0001294-1.48%CAD 0.0001285CAD 0.0001328CAD 00 MCC
926Sakura (SKU) Logo Sakura (SKU)CAD 0.001039-1.37%CAD 0.0008269CAD 0.001107CAD 00 SKU
927YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CAD 34.715.81%CAD 32.80CAD 38.12CAD 00 YFDAI
928Fame MMA (FAME) Logo Fame MMA (FAME)CAD 0.0002757-6.37%CAD 0.0002755CAD 0.0002989CAD 00 FAME
929MurAll (PAINT) Logo MurAll (PAINT)CAD 0.00005622-0.46%CAD 0.00005584CAD 0.00005691CAD 00 PAINT
930VLaunch (VPAD) Logo VLaunch (VPAD)CAD 0.01786-4.32%CAD 0.01785CAD 0.01936CAD 00 VPAD
931Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)CAD 0.3665-1.97%CAD 0.3661CAD 0.4155CAD 00 TULIP
932IAGON (IAG) Logo IAGON (IAG)CAD 0.4476-2.75%CAD 0.4280CAD 0.4661CAD 00 IAG
933CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)CAD 0.06726-11.29%CAD 0.06595CAD 0.07640CAD 00 XPRESS
934Everdome (DOME) Logo Everdome (DOME)CAD 0.0004164-1.33%CAD 0.0004164CAD 0.0004327CAD 00 DOME
935SAVAGE (SAVG) Logo SAVAGE (SAVG)CAD 0.001097-5.95%CAD 0.001084CAD 0.001167CAD 00 SAVG
936TAP FANTASY (TAP) Logo TAP FANTASY (TAP)CAD 0.0007571-8.29%CAD 0.0007357CAD 0.001115CAD 00 TAP
937FunFi (FNF) Logo FunFi (FNF)CAD 0.00-8.25%CAD 0.00CAD 0.00CAD 00 FNF
938KonPay (KON) Logo KonPay (KON)CAD 0.0003069-10.56%CAD 0.0002759CAD 0.0003446CAD 00 KON
939Kintsugi (KINT) Logo Kintsugi (KINT)CAD 0.78693.22%CAD 0.7508CAD 0.8157CAD 00 KINT
940DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)CAD 0.00005124-2.47%CAD 0.00005037CAD 0.00005462CAD 00 DOGECUBE
941HPB (HPB) Logo HPB (HPB)CAD 0.005773-CAD 0.005773CAD 0.005779CAD 00 HPB
942HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CAD 0.01237-0.47%CAD 0.01229CAD 0.01270CAD 00 HEROESC
943Treecle (TRCL) Logo Treecle (TRCL)CAD 0.002514-2.42%CAD 0.002311CAD 0.002992CAD 00 TRCL
944Cellframe (CELL) Logo Cellframe (CELL)CAD 1.03-8.35%CAD 1.03CAD 1.15CAD 00 CELL
945Zamio (ZAM) Logo Zamio (ZAM)CAD 0.00027440.6%CAD 0.0002604CAD 0.0003173CAD 00 ZAM
946DocuChain (DCCT) Logo DocuChain (DCCT)CAD 0.0004186-3.34%CAD 0.0004041CAD 0.0004479CAD 00 DCCT
947Linked Finance World (LFW) Logo Linked Finance World (LFW)CAD 0.0031184.95%CAD 0.002970CAD 0.003121CAD 00 LFW
948Futureswap (FST) Logo Futureswap (FST)CAD 0.0046193.22%CAD 0.004099CAD 0.004811CAD 00 FST
949Gelato (GELATO) Logo Gelato (GELATO)CAD 0.2753-0.96%CAD 0.2740CAD 0.2902CAD 00 GELATO
950Tune.Fm (JAM) Logo Tune.Fm (JAM)CAD 0.0001484-4.65%CAD 0.0001329CAD 0.0001603CAD 00 JAM
951Zeebu (ZBU) Logo Zeebu (ZBU)CAD 6.180.71%CAD 6.13CAD 6.21CAD 02,675,785,350 ZBU
952Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CAD 0.0004388-CAD 0.0004387CAD 0.0004421CAD 00 GBD
953BEAT Token (BEAT) Logo BEAT Token (BEAT)CAD 0.002802-4.01%CAD 0.002583CAD 0.002996CAD 00 BEAT
954Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)CAD 0.009382-6.17%CAD 0.009355CAD 0.01001CAD 00 GUM
955Virtual Coin (VRC) Logo Virtual Coin (VRC)CAD 0.07202-4.96%CAD 0.06780CAD 0.07727CAD 01,000,000,000 VRC
956Vara Network (VARA) Logo Vara Network (VARA)CAD 0.028809.74%CAD 0.02615CAD 0.03031CAD 00 VARA
957GALATA (GALATA) Logo GALATA (GALATA)CAD 2.72-2.03%CAD 2.68CAD 2.80CAD 00 GALATA
958Chrono.tech (TIME) Logo Chrono.tech (TIME)CAD 28.774.62%CAD 27.17CAD 29.86CAD 00 TIME
959Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CAD 0.004379-3.63%CAD 0.004151CAD 0.004548CAD 00 CWAR
960EvidenZ (BCDT) Logo EvidenZ (BCDT)CAD 0.0620812.13%CAD 0.05469CAD 0.06526CAD 00 BCDT
961Abey (ABEY) Logo Abey (ABEY)CAD 0.19310.07%CAD 0.1909CAD 0.1955CAD 00 ABEY
962ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CAD 0.006235-3.36%CAD 0.006234CAD 0.006680CAD 00 ZPAY
963Prizm (PZM) Logo Prizm (PZM)CAD 0.0013846.81%CAD 0.001200CAD 0.001396CAD 00 PZM
964Silent Notary (SNTR) Logo Silent Notary (SNTR)CAD 0.000014906.83%CAD 0.00001178CAD 0.00001673CAD 00 SNTR
965KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CAD 1.26-5.43%CAD 1.26CAD 1.33CAD 00 ROOK
966BitStable Finance (BSSB) Logo BitStable Finance (BSSB)CAD 0.20368.45%CAD 0.1839CAD 0.2133CAD 00 BSSB
967Creator Platform (CTR) Logo Creator Platform (CTR)CAD 0.001080-2.72%CAD 0.0009868CAD 0.001306CAD 00 CTR
968Aegis (AGS) Logo Aegis (AGS)CAD 0.0018165.89%CAD 0.001714CAD 0.001818CAD 00 AGS
969ETH2 (ETH2) Logo ETH2 (ETH2)CAD 4,8670.09%CAD 4,803CAD 5,092CAD 00 ETH2
970Media Network (MEDIA) Logo Media Network (MEDIA)CAD 23.135.05%CAD 21.90CAD 23.45CAD 00 MEDIA
971Strong (STRONG) Logo Strong (STRONG)CAD 3.551.87%CAD 3.47CAD 3.68CAD 00 STRONG
972LBRY Credits (LBC) Logo LBRY Credits (LBC)CAD 0.005176-8.64%CAD 0.005054CAD 0.005752CAD 00 LBC
973MetaFighter (MF) Logo MetaFighter (MF)CAD 0.00046681.6%CAD 0.0004393CAD 0.0004999CAD 00 MF
974Centric Cash (CNS) Logo Centric Cash (CNS)CAD 0.000001660-2.18%CAD 0.000001591CAD 0.000001785CAD 00 CNS
975Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)CAD 2.20-0.86%CAD 2.06CAD 2.38CAD 00 BTCV
976Rubidium (RBD) Logo Rubidium (RBD)CAD 0.061574.73%CAD 0.05809CAD 0.06405CAD 00 RBD
977ParaSwap (PSP) Logo ParaSwap (PSP)CAD 0.031524.19%CAD 0.02982CAD 0.03673CAD 00 PSP
978Tectonic (TONIC) Logo Tectonic (TONIC)CAD 0.00-3.58%CAD 0.00CAD 0.00CAD 00 TONIC
979Shimmer (SMR) Logo Shimmer (SMR)CAD 0.0018842.99%CAD 0.001804CAD 0.002079CAD 00 SMR
980Panther Protocol (ZKP) Logo Panther Protocol (ZKP)CAD 0.027435.1%CAD 0.02552CAD 0.02788CAD 00 ZKP
981Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)CAD 0.02217-22.11%CAD 0.02165CAD 0.1069CAD 00 WSIENNA
982Lootex (LOOTEX) Logo Lootex (LOOTEX)CAD 0.033618.7%CAD 0.03084CAD 0.03425CAD 00 LOOTEX
983Geeq (GEEQ) Logo Geeq (GEEQ)CAD 0.09394-1.5%CAD 0.09332CAD 0.09681CAD 00 GEEQ
984Vidy (VIDY) Logo Vidy (VIDY)CAD 0.00001443-CAD 0.00001155CAD 0.00001487CAD 00 VIDY
985Vesper Finance (VSP) Logo Vesper Finance (VSP)CAD 0.3818-CAD 0.3817CAD 0.3883CAD 00 VSP
986Tribal Token (TRIBL) Logo Tribal Token (TRIBL)CAD 0.40830.17%CAD 0.4068CAD 0.4105CAD 01,000,000,000 TRIBL
987Plian (PI) Logo Plian (PI)CAD 0.002585-3.25%CAD 0.002465CAD 0.002676CAD 00 PI
988Metaplex (MPLX) Logo Metaplex (MPLX)CAD 0.34772.81%CAD 0.3380CAD 0.3557CAD 00 MPLX
989Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CAD 0.040570.11%CAD 0.04052CAD 0.04096CAD 00 WWDOGE
990IOI Token (IOI) Logo IOI Token (IOI)CAD 0.01047-2.35%CAD 0.01019CAD 0.01076CAD 00 IOI
991Acent (ACE) Logo Acent (ACE)CAD 2.68-3.08%CAD 2.68CAD 2.85CAD 00 ACE
992Launchpool (LPOOL) Logo Launchpool (LPOOL)CAD 0.10003.32%CAD 0.09366CAD 0.1009CAD 00 LPOOL
993Quiztok (QTCON) Logo Quiztok (QTCON)CAD 0.0021371.48%CAD 0.002105CAD 0.002147CAD 00 QTCON
994Interlay (INTR) Logo Interlay (INTR)CAD 0.01444-1.96%CAD 0.01372CAD 0.01530CAD 00 INTR
995Nodle Network (NODL) Logo Nodle Network (NODL)CAD 0.003851-0.26%CAD 0.003718CAD 0.003874CAD 00 NODL
996Integritee (TEER) Logo Integritee (TEER)CAD 0.52190.28%CAD 0.5163CAD 0.5339CAD 00 TEER
997ChainX (PCX) Logo ChainX (PCX)CAD 0.1792-0.21%CAD 0.1774CAD 0.1817CAD 00 PCX
998Doge Killer (LEASH) Logo Doge Killer (LEASH)CAD 396-0.05%CAD 386CAD 416CAD 00 LEASH
999DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CAD 0.00000847216.69%CAD 0.000006841CAD 0.000009392CAD 00 DEXA
1000Goose Finance (EGG) Logo Goose Finance (EGG)CAD 0.01593-2.67%CAD 0.01593CAD 0.01643CAD 00 EGG
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact