Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 2

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)CAD 62.51-0.78%CAD 61.87CAD 63.22CAD 625,103,78910,000,000 COMP
102IOTA (MIOTA) Logo IOTA (MIOTA)CAD 0.21702.7%CAD 0.2095CAD 0.2182CAD 603,206,5552,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)CAD 1.370.03%CAD 1.37CAD 1.37CAD 602,923,278440,628,703 USDD
104Kava (KAVA) Logo Kava (KAVA)CAD 0.55370.25%CAD 0.5345CAD 0.5546CAD 599,605,4771,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)CAD 0.59910.94%CAD 0.5866CAD 0.6020CAD 599,127,1451,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)CAD 0.00000059320.12%CAD 0.0000005900CAD 0.0000005999CAD 593,204,270999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)CAD 3.174.4%CAD 3.01CAD 3.21CAD 583,443,916184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)CAD 0.5699-5.11%CAD 0.5646CAD 0.6030CAD 569,908,7991,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)CAD 0.099231.83%CAD 0.09675CAD 0.09977CAD 562,377,1765,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)CAD 0.80330.82%CAD 0.7920CAD 0.8044CAD 552,247,687687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)CAD 0.55102.92%CAD 0.5306CAD 0.5552CAD 550,988,0701,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)CAD 0.45502.34%CAD 0.4386CAD 0.4554CAD 544,561,3581,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)CAD 0.10770.64%CAD 0.1069CAD 0.1085CAD 538,703,9185,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)CAD 0.0053481.21%CAD 0.005251CAD 0.005415CAD 534,757,445100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)CAD 18.443.08%CAD 17.81CAD 18.53CAD 523,251,88628,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CAD 0.4327-0.2%CAD 0.4207CAD 0.4411CAD 513,170,2461,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)CAD 0.000076261.04%CAD 0.00007148CAD 0.00007659CAD 491,321,7606,442,920,106,805 LUNC
118JUST (JST) Logo JUST (JST)CAD 0.046300.5%CAD 0.04592CAD 0.04646CAD 458,341,9329,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)CAD 0.0045960.9%CAD 0.004517CAD 0.004624CAD 458,128,97399,669,506,240 AMP
120Chia (XCH) Logo Chia (XCH)CAD 13.660.74%CAD 13.35CAD 13.90CAD 450,741,32532,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)CAD 1490.8%CAD 146CAD 152CAD 448,145,6373,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)CAD 0.02250-0.13%CAD 0.02244CAD 0.02271CAD 447,682,41219,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)CAD 0.01829-1.09%CAD 0.01807CAD 0.01895CAD 439,006,37223,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)CAD 6.733.66%CAD 6.32CAD 6.80CAD 434,773,47564,598,643 AR
125SPACE (ID) Logo SPACE (ID)CAD 0.21074.57%CAD 0.1988CAD 0.2123CAD 420,400,8211,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)CAD 1.491.93%CAD 1.44CAD 1.50CAD 407,975,054273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)CAD 0.0044422.59%CAD 0.004289CAD 0.004469CAD 399,781,14690,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)CAD 14.20-4.02%CAD 14.02CAD 15.10CAD 386,026,82427,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)CAD 0.40641.47%CAD 0.3922CAD 0.4092CAD 381,836,963939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)CAD 0.24500.85%CAD 0.2398CAD 0.2467CAD 367,518,9841,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)CAD 0.35901.52%CAD 0.3466CAD 0.3615CAD 358,998,8431,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)CAD 1.082.2%CAD 1.05CAD 1.09CAD 355,443,517328,895,103 FTT
133Livepeer (LPT) Logo Livepeer (LPT)CAD 8.07-2.63%CAD 7.87CAD 8.29CAD 337,923,03941,894,820 LPT
134Decred (DCR) Logo Decred (DCR)CAD 20.020.48%CAD 19.82CAD 20.25CAD 337,877,21316,877,028 DCR
135Dash (DASH) Logo Dash (DASH)CAD 27.151.77%CAD 26.37CAD 27.27CAD 334,374,76912,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)CAD 2.992.9%CAD 2.81CAD 3.03CAD 331,868,856111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)CAD 3.271.1%CAD 3.17CAD 3.28CAD 326,629,53999,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CAD 0.032573.84%CAD 0.03119CAD 0.03320CAD 325,720,80010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)CAD 3.791.39%CAD 3.69CAD 3.80CAD 311,306,95882,170,747 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)CAD 0.014811.61%CAD 0.01445CAD 0.01489CAD 310,938,54121,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)CAD 18.443.52%CAD 17.58CAD 18.54CAD 307,805,86116,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CAD 0.043551.17%CAD 0.04219CAD 0.04385CAD 304,329,3376,987,539,020 TFUEL
143STEPN (GMT) Logo STEPN (GMT)CAD 0.059231.64%CAD 0.05746CAD 0.05964CAD 302,253,6755,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)CAD 0.60440.64%CAD 0.5950CAD 0.6088CAD 302,210,928499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)CAD 0.29902.54%CAD 0.2903CAD 0.3003CAD 298,955,0111,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)CAD 0.23571.87%CAD 0.2280CAD 0.2380CAD 292,145,2391,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)CAD 0.01901-0.45%CAD 0.01886CAD 0.01926CAD 290,968,83315,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)CAD 0.52860.02%CAD 0.5165CAD 0.5341CAD 286,796,787542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)CAD 0.29162.39%CAD 0.2829CAD 0.2926CAD 286,514,363982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)CAD 2.691.92%CAD 2.62CAD 2.70CAD 283,998,002105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)CAD 0.1409-0.27%CAD 0.1408CAD 0.1419CAD 281,719,9562,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)CAD 0.80742.07%CAD 0.7787CAD 0.8127CAD 277,669,852343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CAD 0.029171.03%CAD 0.02855CAD 0.02934CAD 275,451,7679,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)CAD 2.76-0.13%CAD 2.70CAD 2.79CAD 275,134,24299,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)CAD 1.60-0.02%CAD 1.60CAD 1.61CAD 273,624,404171,287,380 EURC
156T (T) Logo T (T)CAD 0.02423-1.59%CAD 0.02381CAD 0.02462CAD 270,291,31311,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)CAD 0.02667-1.29%CAD 0.02619CAD 0.02702CAD 266,698,40410,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)CAD 0.031371.5%CAD 0.03068CAD 0.03144CAD 265,555,0858,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)CAD 0.17474.28%CAD 0.1674CAD 0.1752CAD 262,107,6781,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)CAD 0.037983.42%CAD 0.03665CAD 0.03887CAD 258,425,8916,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)CAD 6,9051.13%CAD 6,778CAD 6,956CAD 253,166,32136,666 YFI
162aelf (ELF) Logo aelf (ELF)CAD 0.25520.02%CAD 0.2531CAD 0.2585CAD 253,116,764991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)CAD 0.025131.32%CAD 0.02456CAD 0.02523CAD 251,276,0809,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)CAD 0.1467-4.75%CAD 0.1420CAD 0.1567CAD 245,782,1101,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)CAD 0.0040330.4%CAD 0.003947CAD 0.004049CAD 244,983,37860,742,995,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)CAD 0.000002571-0.57%CAD 0.000002532CAD 0.000002609CAD 242,683,50494,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)CAD 0.30512.6%CAD 0.2946CAD 0.3060CAD 242,596,452795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)CAD 0.38480.22%CAD 0.3835CAD 0.3879CAD 242,047,923628,959,379 BMX
169PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CAD 0.1267-2.21%CAD 0.1265CAD 0.1296CAD 240,693,6921,900,000,000 PCI
170VeChainThor (VTHO) Logo VeChainThor (VTHO)CAD 0.0026383.88%CAD 0.002523CAD 0.002668CAD 240,472,43391,147,429,675 VTHO
171Venus (XVS) Logo Venus (XVS)CAD 7.991.03%CAD 7.83CAD 7.99CAD 237,612,97629,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)CAD 0.1196-1.26%CAD 0.1187CAD 0.1244CAD 233,681,2201,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)CAD 0.81993.02%CAD 0.7844CAD 0.8283CAD 233,114,732284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)CAD 0.20252.14%CAD 0.1960CAD 0.2039CAD 228,926,2791,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CAD 0.22620.67%CAD 0.2208CAD 0.2279CAD 226,220,8491,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)CAD 0.0046672.9%CAD 0.004520CAD 0.004700CAD 221,918,62347,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)CAD 0.043744.55%CAD 0.04134CAD 0.04420CAD 218,710,6055,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)CAD 0.015790.36%CAD 0.01562CAD 0.01602CAD 215,682,17313,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)CAD 0.21191.46%CAD 0.2079CAD 0.2123CAD 211,935,1251,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)CAD 1.04-3.35%CAD 1.03CAD 1.08CAD 208,483,200200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)CAD 9.892.25%CAD 9.56CAD 9.99CAD 207,585,89521,000,000 ORDI
182OriginTrail (TRAC) Logo OriginTrail (TRAC)CAD 0.4139-5.17%CAD 0.4098CAD 0.4377CAD 206,931,152500,000,000 TRAC
183Power Ledger (POWR) Logo Power Ledger (POWR)CAD 0.20672.27%CAD 0.2007CAD 0.2084CAD 206,585,762999,506,122 POWR
184CoinEx Token (CET) Logo CoinEx Token (CET)CAD 0.07633-2.76%CAD 0.07623CAD 0.07853CAD 203,953,6552,671,840,823 CET
185Holo (HOT) Logo Holo (HOT)CAD 0.0011452.02%CAD 0.001112CAD 0.001150CAD 203,454,260177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)CAD 0.2035-0.58%CAD 0.1993CAD 0.2071CAD 202,817,649996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CAD 0.20184.05%CAD 0.1921CAD 0.2019CAD 201,769,6171,000,000,000 YGG
188Harmony (ONE) Logo Harmony (ONE)CAD 0.013633.95%CAD 0.01295CAD 0.01379CAD 199,485,16414,640,775,117 ONE
189Polymesh (POLYX) Logo Polymesh (POLYX)CAD 0.16973.92%CAD 0.1611CAD 0.1731CAD 199,469,9641,175,186,470 POLYX
190Metis Token (METIS) Logo Metis Token (METIS)CAD 19.952.7%CAD 18.94CAD 20.13CAD 199,466,99410,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)CAD 0.090193.95%CAD 0.08571CAD 0.09098CAD 199,442,2172,211,324,098 WOO
192Orca (ORCA) Logo Orca (ORCA)CAD 2.664.54%CAD 2.54CAD 2.68CAD 199,210,94774,999,687 ORCA
193Marinade (MNDE) Logo Marinade (MNDE)CAD 0.198918.85%CAD 0.1630CAD 0.2092CAD 198,882,867999,999,474 MNDE
194Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CAD 1.822.36%CAD 1.77CAD 1.83CAD 196,506,289107,818,999 ETHW
195Liquity (LQTY) Logo Liquity (LQTY)CAD 1.95-12.2%CAD 1.89CAD 2.24CAD 194,794,275100,000,000 LQTY
196GMX (GMX) Logo GMX (GMX)CAD 19.132.17%CAD 18.62CAD 19.26CAD 194,772,09410,183,727 GMX
197GMT Token (GMTT) Logo GMT Token (GMTT)CAD 0.5724-0.07%CAD 0.5631CAD 0.5822CAD 191,286,270334,189,490 GMTT
198UMA (UMA) Logo UMA (UMA)CAD 1.531.01%CAD 1.49CAD 1.53CAD 191,160,669125,206,380 UMA
199ICON Project (ICX) Logo ICON Project (ICX)CAD 0.17416.77%CAD 0.1620CAD 0.1758CAD 188,443,0601,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)CAD 0.019251.82%CAD 0.01870CAD 0.01934CAD 187,881,7969,760,508,281 ANKR