Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 7

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Troy (TROY) Logo Troy (TROY)CAD 0.0001611-1.75%CAD 0.0001599CAD 0.0001711CAD 1,610,99610,000,000,000 TROY
602Geojam (GEOJ) Logo Geojam (GEOJ)CAD 0.00019851.29%CAD 0.0001873CAD 0.0002003CAD 1,587,9078,000,000,000 GEOJ
603Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CAD 0.0020980.7%CAD 0.002045CAD 0.002107CAD 1,516,138722,711,478 MDXH
604Quantstamp (QSP) Logo Quantstamp (QSP)CAD 0.001504-9.4%CAD 0.001495CAD 0.001725CAD 1,468,121976,442,388 QSP
605SENATE (SENATE) Logo SENATE (SENATE)CAD 0.0089150.1%CAD 0.008681CAD 0.009065CAD 1,455,954163,316,513 SENATE
606HZM Coin (HZM) Logo HZM Coin (HZM)CAD 0.0004926-2.71%CAD 0.0004926CAD 0.0005132CAD 1,421,8352,886,116,999 HZM
607OneLedger (OLT) Logo OneLedger (OLT)CAD 0.001398-0.79%CAD 0.001389CAD 0.001410CAD 1,398,4521,000,000,000 OLT
608DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CAD 0.00023669.11%CAD 0.0002066CAD 0.0002379CAD 1,347,5805,696,563,023 DSLA
609BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CAD 0.00012543.43%CAD 0.0001213CAD 0.0001320CAD 1,254,44910,000,000,000 BEPRO
610Sinverse (SIN) Logo Sinverse (SIN)CAD 0.0012141.8%CAD 0.001186CAD 0.001215CAD 1,213,9331,000,000,000 SIN
611Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CAD 0.00119935.28%CAD 0.0008571CAD 0.002217CAD 1,199,0831,000,000,000 BRWL
612Hord (HORD) Logo Hord (HORD)CAD 0.003705-0.01%CAD 0.003702CAD 0.003710CAD 1,185,756320,000,000 HORD
613MiL.k (MLK) Logo MiL.k (MLK)CAD 0.20191.29%CAD 0.1985CAD 0.2030CAD 1,173,2205,811,910 MLK
614Taboo Token (TABOO) Logo Taboo Token (TABOO)CAD 0.0001158-1.41%CAD 0.0001140CAD 0.0001174CAD 1,087,1419,391,016,253 TABOO
615ForTube (FOR) Logo ForTube (FOR)CAD 0.0010533.68%CAD 0.0009824CAD 0.001136CAD 1,003,817953,578,571 FOR
616Crowns (CWS) Logo Crowns (CWS)CAD 0.097610.26%CAD 0.09727CAD 0.09963CAD 976,13110,000,000 CWS
617TOP Network (TOPN) Logo TOP Network (TOPN)CAD 0.0002148-1.89%CAD 0.0002121CAD 0.0002203CAD 964,6854,490,444,140 TOPN
618Stratis (STRAX) Logo Stratis (STRAX)CAD 0.058991.35%CAD 0.05755CAD 0.05978CAD 902,16515,292,914 STRAX
619Ariva (ARV) Logo Ariva (ARV)CAD 0.000009524-1.64%CAD 0.000009393CAD 0.00001004CAD 891,79993,639,939,000 ARV
620ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CAD 0.0001599-2.32%CAD 0.0001586CAD 0.0001640CAD 863,2905,400,000,000 ROOBEE
621Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CAD 0.0000005854-9.87%CAD 0.0000005783CAD 0.0000006595CAD 860,8741,470,603,522,139 KIBA
622Polkamarkets (POLK) Logo Polkamarkets (POLK)CAD 0.0083701.66%CAD 0.008114CAD 0.008549CAD 837,026100,000,000 POLK
623Walken (WLKN) Logo Walken (WLKN)CAD 0.00043240.21%CAD 0.0004150CAD 0.0004416CAD 793,9311,836,167,684 WLKN
624Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)CAD 0.001525-5.72%CAD 0.001345CAD 0.001751CAD 762,262500,000,000 HOTCROSS
625Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CAD 0.00003560-0.01%CAD 0.00003560CAD 0.00003561CAD 741,22220,817,970,797 BITCI
626Beta Finance (BETA) Logo Beta Finance (BETA)CAD 0.0007337-6.28%CAD 0.0007101CAD 0.0008220CAD 733,7201,000,000,000 BETA
627NASDEX (NSDX) Logo NASDEX (NSDX)CAD 0.009554-0.42%CAD 0.009283CAD 0.009760CAD 732,97976,719,910 NSDX
628Veloce (VEXT) Logo Veloce (VEXT)CAD 0.002222-10.43%CAD 0.002067CAD 0.002599CAD 666,669300,000,000 VEXT
629Bit Store (STORE) Logo Bit Store (STORE)CAD 0.0006582-2.05%CAD 0.0006581CAD 0.0006720CAD 658,1841,000,000,000 STORE
630NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CAD 0.002635-0.44%CAD 0.002605CAD 0.002661CAD 577,568219,177,127 NAOS
631KILT Protocol (KILT) Logo KILT Protocol (KILT)CAD 0.03423-2.53%CAD 0.03405CAD 0.03576CAD 565,90216,533,649 KILT
632AgeOfGods (AOG) Logo AgeOfGods (AOG)CAD 0.0020361.04%CAD 0.002010CAD 0.002042CAD 549,718270,000,000 AOG
633Fracton Protocol (FT) Logo Fracton Protocol (FT)CAD 0.005200-9.53%CAD 0.003968CAD 0.009443CAD 519,980100,000,000 FT
634BTCST (BTCST) Logo BTCST (BTCST)CAD 0.034202.36%CAD 0.03263CAD 0.03453CAD 512,92515,000,000 BTCST
635Govi (GOVI) Logo Govi (GOVI)CAD 0.0160222.95%CAD 0.01303CAD 0.05337CAD 512,74732,000,000 GOVI
636Amazy (AZY) Logo Amazy (AZY)CAD 0.00045250.08%CAD 0.0004489CAD 0.0005419CAD 429,872949,966,346 AZY
637Metastrike (MTS) Logo Metastrike (MTS)CAD 0.00067926.17%CAD 0.0006394CAD 0.0007077CAD 383,762565,000,000 MTS
638DeFine (DFA) Logo DeFine (DFA)CAD 0.0004663-4.49%CAD 0.0004547CAD 0.0004890CAD 233,166500,000,000 DFA
639Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CAD 0.00020802%CAD 0.0002039CAD 0.0002121CAD 207,9921,000,000,000 FRIN
640Elumia (ELU) Logo Elumia (ELU)CAD 0.0001885-3.81%CAD 0.0001615CAD 0.0002413CAD 188,517999,999,299 ELU
641MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CAD 0.000019931.35%CAD 0.00001942CAD 0.00002036CAD 97,6644,899,753,519 MOVEZ
642ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CAD 0.0004037-46.4%CAD 0.0002682CAD 0.0007531CAD 75,207186,311,840 CTI
643ReapChain (REAP) Logo ReapChain (REAP)CAD 0.0000286312.64%CAD 0.00002522CAD 0.00002863CAD 62,9762,200,000,000 REAP
644Memetic (MEMETIC) Logo Memetic (MEMETIC)CAD 0.0021335.04%CAD 0.001996CAD 0.002176CAD 043,398,043 MEMETIC
645Realio Network (RIO) Logo Realio Network (RIO)CAD 0.38114.78%CAD 0.3554CAD 0.3821CAD 00 RIO
646AirDAO (AMB) Logo AirDAO (AMB)CAD 0.00021381%CAD 0.0002075CAD 0.0002185CAD 00 AMB
647Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CAD 0.1915-0.01%CAD 0.1915CAD 0.1916CAD 00 WWDOGE
648Quiztok (QTCON) Logo Quiztok (QTCON)CAD 0.001306-2.44%CAD 0.001226CAD 0.001340CAD 00 QTCON
649Interlay (INTR) Logo Interlay (INTR)CAD 0.003317-5.47%CAD 0.003252CAD 0.003933CAD 00 INTR
650Nodle Network (NODL) Logo Nodle Network (NODL)CAD 0.000206528.85%CAD 0.0001594CAD 0.0002194CAD 00 NODL
651Integritee (TEER) Logo Integritee (TEER)CAD 0.2086-0.52%CAD 0.2055CAD 0.2160CAD 00 TEER
652ChainX (PCX) Logo ChainX (PCX)CAD 0.05318-1.61%CAD 0.05282CAD 0.05599CAD 00 PCX
653Doge Killer (LEASH) Logo Doge Killer (LEASH)CAD 1620.06%CAD 159CAD 163CAD 00 LEASH
654DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CAD 0.000004995-8.76%CAD 0.000004802CAD 0.000005474CAD 00 DEXA
655Goose Finance (EGG) Logo Goose Finance (EGG)CAD 0.01089-0.76%CAD 0.01063CAD 0.01098CAD 00 EGG
656KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CAD 0.001511-0.1%CAD 0.001506CAD 0.001519CAD 00 KALYCOIN
657Ertha (ERTHA) Logo Ertha (ERTHA)CAD 0.00078051.52%CAD 0.0007612CAD 0.0007815CAD 00 ERTHA
658Fellaz (FLZ) Logo Fellaz (FLZ)CAD 1.93-0.92%CAD 1.92CAD 1.97CAD 02,000,000,000 FLZ
659Nyzo (NYZO) Logo Nyzo (NYZO)CAD 0.00727317.5%CAD 0.006186CAD 0.007279CAD 00 NYZO
660Zynecoin (ZYN) Logo Zynecoin (ZYN)CAD 0.011219.82%CAD 0.01019CAD 0.01129CAD 00 ZYN
661Avalaunch (XAVA) Logo Avalaunch (XAVA)CAD 0.3077-0.52%CAD 0.3064CAD 0.3109CAD 00 XAVA
662Emercoin (EMC) Logo Emercoin (EMC)CAD 0.005987-0.31%CAD 0.005967CAD 0.006288CAD 00 EMC
663HEX (HEX) Logo HEX (HEX)CAD 0.0023440.74%CAD 0.002059CAD 0.002437CAD 046,742,217,014 HEX
664ViCA Token (VICA) Logo ViCA Token (VICA)CAD 0.0001779-0.01%CAD 0.0001505CAD 0.0001779CAD 00 VICA
665FLX (FLX) Logo FLX (FLX)CAD 3.472.92%CAD 3.31CAD 3.53CAD 00 FLX
666DTravel (TRVL) Logo DTravel (TRVL)CAD 0.007970-3.03%CAD 0.007921CAD 0.008220CAD 00 TRVL
667XELS Coin (XELS) Logo XELS Coin (XELS)CAD 0.060040.43%CAD 0.05172CAD 0.06022CAD 00 XELS
668EarthFund (1EARTH) Logo EarthFund (1EARTH)CAD 0.0001043-2.9%CAD 0.00009839CAD 0.0001108CAD 00 1EARTH
669Standard Protocol (STND) Logo Standard Protocol (STND)CAD 0.003963-3.19%CAD 0.003711CAD 0.004406CAD 00 STND
670ZedCoins (ZED) Logo ZedCoins (ZED)CAD 0.0099814.29%CAD 0.009517CAD 0.009981CAD 00 ZED
671Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CAD 0.00000049269.08%CAD 0.0000004515CAD 0.0000007253CAD 00 AAA
672MonkeyBall (MBS) Logo MonkeyBall (MBS)CAD 0.002993-0.06%CAD 0.002881CAD 0.003050CAD 00 MBS
673Songbird (SGB) Logo Songbird (SGB)CAD 0.0069760.64%CAD 0.006750CAD 0.007153CAD 00 SGB
674Nexum (NEXM) Logo Nexum (NEXM)CAD 0.0045500.74%CAD 0.004388CAD 0.004923CAD 00 NEXM
675Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CAD 0.00423518.62%CAD 0.003568CAD 0.004992CAD 00 LRN
676Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CAD 0.00053590.98%CAD 0.0004964CAD 0.0005371CAD 00 DAFI
677Loser Coin (LOWB) Logo Loser Coin (LOWB)CAD 0.000004826-20.43%CAD 0.000004612CAD 0.000006065CAD 00 LOWB
678Zeebu (ZBU) Logo Zeebu (ZBU)CAD 4.07-0.39%CAD 4.06CAD 4.09CAD 02,957,341,370 ZBU
679Vara Network (VARA) Logo Vara Network (VARA)CAD 0.006512-2.46%CAD 0.006361CAD 0.007237CAD 00 VARA
680Edelcoin (EDLC) Logo Edelcoin (EDLC)CAD 4.04-5.73%CAD 3.58CAD 4.28CAD 05,516,931,200 EDLC
681SmartMesh (SMT) Logo SmartMesh (SMT)CAD 0.06101-4.71%CAD 0.06007CAD 0.06824CAD 00 SMT
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact