Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 6

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)CAD 0.001752-0.36%CAD 0.001738CAD 0.001772CAD 17,518,07710,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)CAD 0.01750-1.08%CAD 0.01724CAD 0.01865CAD 17,501,4261,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)CAD 0.0017132.16%CAD 0.001657CAD 0.001937CAD 17,131,40510,000,000,000 RADAR
504Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CAD 0.0056965.21%CAD 0.005402CAD 0.005923CAD 17,087,0753,000,000,000 SHRAP
505Polytrade (TRADE) Logo Polytrade (TRADE)CAD 0.17071.36%CAD 0.1684CAD 0.1714CAD 17,069,410100,000,000 TRADE
506GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CAD 0.008514-4.55%CAD 0.008442CAD 0.008980CAD 17,028,0832,000,000,000 MV
507DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CAD 1301.7%CAD 113CAD 131CAD 16,964,412130,901 DPI
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CAD 0.0028229.49%CAD 0.002573CAD 0.002912CAD 16,188,2515,736,467,987 SAMO
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CAD 2012.46%CAD 195CAD 204CAD 16,088,59280,000 BIFI
510Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CAD 0.8206-6.15%CAD 0.7512CAD 0.8941CAD 16,035,08519,539,973 BTG
511PIVX (PIVX) Logo PIVX (PIVX)CAD 0.16912.7%CAD 0.1632CAD 0.1726CAD 15,900,41494,054,604 PIVX
512DigitalBits (XDB) Logo DigitalBits (XDB)CAD 0.00079103.02%CAD 0.0007525CAD 0.0007940CAD 15,798,81219,974,370,019 XDB
513Persistence (XPRT) Logo Persistence (XPRT)CAD 0.06779-3.26%CAD 0.06763CAD 0.07099CAD 15,669,623231,136,483 XPRT
514UFO Gaming (UFO) Logo UFO Gaming (UFO)CAD 0.00000029890.22%CAD 0.0000002910CAD 0.0000003001CAD 15,397,76851,515,151,515,151 UFO
515Pluton (PLU) Logo Pluton (PLU)CAD 0.7661-CAD 0.7524CAD 0.8071CAD 15,321,60020,000,000 PLU
516Karate Combat (KARATE) Logo Karate Combat (KARATE)CAD 0.00019200.27%CAD 0.0001855CAD 0.0001937CAD 14,781,78477,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)CAD 0.9294-0.88%CAD 0.9277CAD 0.9395CAD 14,687,62515,803,381 FIRO
518Agoric (BLD) Logo Agoric (BLD)CAD 0.01368-2.19%CAD 0.01365CAD 0.01444CAD 14,684,5221,073,104,774 BLD
519CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CAD 0.014490.77%CAD 0.01420CAD 0.01471CAD 14,491,0381,000,000,000 CEEK
520USDJ (USDJ) Logo USDJ (USDJ)CAD 1.53-0.21%CAD 1.51CAD 1.53CAD 14,441,1469,464,573 USDJ
521ALTAVA (TAVA) Logo ALTAVA (TAVA)CAD 0.01444-1.01%CAD 0.01443CAD 0.01501CAD 14,438,0901,000,000,000 TAVA
522Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CAD 1.44-0.94%CAD 1.41CAD 1.49CAD 14,364,00010,000,000 INDEX
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CAD 0.0014221.91%CAD 0.001380CAD 0.001495CAD 14,220,04810,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)CAD 0.01462-2.98%CAD 0.01458CAD 0.01550CAD 14,008,432958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)CAD 1.380.9%CAD 1.36CAD 1.40CAD 13,799,72510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)CAD 0.0013820.37%CAD 0.001362CAD 0.001421CAD 13,495,0989,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)CAD 0.01014-0.23%CAD 0.01002CAD 0.01036CAD 13,458,7111,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)CAD 0.13350.21%CAD 0.1283CAD 0.1341CAD 13,353,52399,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CAD 0.018690.49%CAD 0.01845CAD 0.01917CAD 13,336,051713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)CAD 0.01319-0.54%CAD 0.01306CAD 0.01335CAD 13,187,5601,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)CAD 2.71-0.39%CAD 2.71CAD 2.76CAD 12,996,4384,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)CAD 0.02558-5.17%CAD 0.02557CAD 0.02731CAD 12,791,602500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CAD 0.15951.28%CAD 0.1558CAD 0.1608CAD 12,760,05679,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)CAD 0.0010970.02%CAD 0.001086CAD 0.001105CAD 12,750,86111,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)CAD 0.12681.39%CAD 0.1237CAD 0.1309CAD 12,677,90799,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)CAD 0.0012480.33%CAD 0.001234CAD 0.001271CAD 12,483,65510,000,000,000 QLINDO
537Trias (TRIAS) Logo Trias (TRIAS)CAD 1.21-15.17%CAD 1.20CAD 1.46CAD 12,136,93810,000,000 TRIAS
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CAD 0.01048-3.75%CAD 0.01009CAD 0.01120CAD 12,041,8471,148,565,277 NXRA
539Grin (GRIN) Logo Grin (GRIN)CAD 0.05900-1.45%CAD 0.05473CAD 0.06756CAD 11,977,609202,996,020 GRIN
540Football Coin (XFC) Logo Football Coin (XFC)CAD 0.011890.11%CAD 0.01185CAD 0.01190CAD 11,892,5121,000,000,000 XFC
541REN (REN) Logo REN (REN)CAD 0.011884.66%CAD 0.01114CAD 0.01200CAD 11,877,697999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CAD 0.022950.3%CAD 0.02244CAD 0.02333CAD 11,477,350499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)CAD 0.011280.42%CAD 0.01121CAD 0.01133CAD 11,282,2281,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)CAD 0.076751.27%CAD 0.07336CAD 0.08393CAD 10,813,734140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)CAD 0.002191-5%CAD 0.002106CAD 0.002309CAD 10,726,8974,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)CAD 0.3603-0.01%CAD 0.3603CAD 0.3603CAD 10,678,22629,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)CAD 0.10030.14%CAD 0.09795CAD 0.1029CAD 10,592,406105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)CAD 0.0004482-0.03%CAD 0.0004279CAD 0.0004786CAD 10,229,31322,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)CAD 0.022860.58%CAD 0.02112CAD 0.02494CAD 10,055,584439,922,100 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CAD 0.000004463-11.13%CAD 0.000004431CAD 0.000005045CAD 9,819,6012,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CAD 0.00001594-1.71%CAD 0.00001582CAD 0.00001662CAD 9,788,203614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)CAD 0.002002-0.95%CAD 0.001968CAD 0.002027CAD 9,207,9964,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CAD 0.08891-2.51%CAD 0.08663CAD 0.09229CAD 8,890,941100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)CAD 0.0008676-0.86%CAD 0.0008646CAD 0.0008959CAD 8,676,26010,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)CAD 10.410.55%CAD 10.11CAD 10.60CAD 8,633,445829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)CAD 0.04275-2.4%CAD 0.04262CAD 0.04416CAD 8,497,136198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)CAD 0.027850.07%CAD 0.02783CAD 0.02811CAD 8,356,368300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CAD 0.1112-0.27%CAD 0.1100CAD 0.1124CAD 8,003,23972,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)CAD 0.0018068.2%CAD 0.001648CAD 0.001840CAD 7,939,0724,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)CAD 0.30641.08%CAD 0.3026CAD 0.3071CAD 7,741,18225,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CAD 0.02705-0.49%CAD 0.02700CAD 0.02801CAD 7,508,808277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)CAD 0.073254.09%CAD 0.07027CAD 0.07368CAD 7,324,71199,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)CAD 0.07289-3.29%CAD 0.07253CAD 0.07579CAD 7,289,253100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CAD 0.002710-2.79%CAD 0.002493CAD 0.002921CAD 7,160,7022,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CAD 0.07142-0.02%CAD 0.07073CAD 0.07157CAD 7,105,45899,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CAD 0.0091641.46%CAD 0.008883CAD 0.009463CAD 6,993,056763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)CAD 0.05576-18.7%CAD 0.05346CAD 0.06914CAD 6,920,934124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CAD 0.01830-0.6%CAD 0.01769CAD 0.01852CAD 6,779,714370,575,000 MIR
569Vertcoin (VTC) Logo Vertcoin (VTC)CAD 0.091822.7%CAD 0.08791CAD 0.09306CAD 6,641,40272,331,486 VTC
570Ferro (FER) Logo Ferro (FER)CAD 0.0013020.63%CAD 0.001283CAD 0.001346CAD 6,617,9465,081,596,788 FER
571DeFiChain (DFI) Logo DeFiChain (DFI)CAD 0.006618-0.93%CAD 0.006546CAD 0.007061CAD 6,557,762990,905,756 DFI
572GAMEE (GMEE) Logo GAMEE (GMEE)CAD 0.002014-2.44%CAD 0.002010CAD 0.002074CAD 6,405,4793,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)CAD 0.0001254-0.2%CAD 0.0001254CAD 0.0001257CAD 6,270,22850,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)CAD 0.004.27%CAD 0.00CAD 0.00CAD 6,253,27297,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)CAD 0.041842.43%CAD 0.03988CAD 0.04267CAD 6,198,389148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)CAD 0.61180.06%CAD 0.6108CAD 0.6168CAD 6,117,98610,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)CAD 0.06128-5.17%CAD 0.06113CAD 0.06470CAD 6,071,59699,076,163 NRG
578TRA (TRA) Logo TRA (TRA)CAD 0.59540.48%CAD 0.5911CAD 0.5968CAD 5,953,89010,000,000 TRA
579Velas (VLX) Logo Velas (VLX)CAD 0.002168-2.35%CAD 0.002127CAD 0.002222CAD 5,915,4362,728,112,927 VLX
580StarLink (STARL) Logo StarLink (STARL)CAD 0.00000059160.86%CAD 0.0000005694CAD 0.0000005955CAD 5,903,4849,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)CAD 0.0058270.36%CAD 0.005699CAD 0.006054CAD 5,826,5121,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)CAD 0.0006746-0.81%CAD 0.0006704CAD 0.0006856CAD 5,790,9348,584,171,727 BGONE
583Voyager Token (VGX) Logo Voyager Token (VGX)CAD 0.005685-12.12%CAD 0.005525CAD 0.006583CAD 5,685,1731,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)CAD 0.0060257.8%CAD 0.005445CAD 0.006264CAD 5,663,490939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)CAD 0.000030697.71%CAD 0.00002849CAD 0.00003069CAD 5,661,531184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)CAD 0.005521-0.57%CAD 0.005464CAD 0.005683CAD 5,521,4811,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)CAD 0.0018141.79%CAD 0.001759CAD 0.001876CAD 5,517,7713,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)CAD 0.04489-1.1%CAD 0.04486CAD 0.04549CAD 5,508,935122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)CAD 1.87-7.38%CAD 1.77CAD 2.09CAD 5,471,7662,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)CAD 0.0000018415.98%CAD 0.000001689CAD 0.000002105CAD 5,405,6522,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)CAD 0.0075770.29%CAD 0.007521CAD 0.007622CAD 5,381,820710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)CAD 0.0080500.71%CAD 0.007751CAD 0.008180CAD 5,339,932663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)CAD 0.00051421.03%CAD 0.0005052CAD 0.0005213CAD 5,141,87010,000,000,000 TOWER
594Thales (THALES) Logo Thales (THALES)CAD 0.19551.35%CAD 0.1874CAD 0.1972CAD 5,086,65826,022,466 THALES
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CAD 0.029712.72%CAD 0.02815CAD 0.02992CAD 5,035,473169,472,382 NWC
596Robonomics Network (XRT) Logo Robonomics Network (XRT)CAD 2.613.19%CAD 2.53CAD 2.61CAD 5,004,9661,915,498 XRT
597PMG (PMG) Logo PMG (PMG)CAD 0.005001-0.31%CAD 0.004987CAD 0.005024CAD 4,998,333999,395,720 PMG
598Angola (AGLA) Logo Angola (AGLA)CAD 0.0016422.19%CAD 0.001606CAD 0.001697CAD 4,924,8673,000,000,000 AGLA
599UBIX Network (UBX) Logo UBIX Network (UBX)CAD 0.000004884-3.2%CAD 0.000004717CAD 0.000005262CAD 4,884,0101,000,000,000,000 UBX
600BOSAGORA (BOA) Logo BOSAGORA (BOA)CAD 0.010830.76%CAD 0.01072CAD 0.01088CAD 4,871,332450,000,000 BOA