Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 6

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CAD 0.0066971.75%CAD 0.006554CAD 0.006771CAD 20,090,9043,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)CAD 0.0019970.39%CAD 0.001976CAD 0.002002CAD 19,967,06710,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)CAD 0.023931.75%CAD 0.02350CAD 0.02393CAD 19,737,700824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)CAD 0.043731.71%CAD 0.04285CAD 0.04656CAD 19,216,681439,418,933 LTO
505Persistence (XPRT) Logo Persistence (XPRT)CAD 0.083443.37%CAD 0.07902CAD 0.08523CAD 19,166,185229,705,794 XPRT
506Komodo (KMD) Logo Komodo (KMD)CAD 0.13486.13%CAD 0.1242CAD 0.1608CAD 18,990,606140,865,514 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)CAD 0.00000036670.61%CAD 0.0000003624CAD 0.0000003715CAD 18,890,33251,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)CAD 0.18820.46%CAD 0.1838CAD 0.1913CAD 18,820,514100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)CAD 0.02069-0.16%CAD 0.02053CAD 0.02108CAD 18,625,501900,282,492 FIO
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CAD 0.003230-0.31%CAD 0.003172CAD 0.003305CAD 18,529,2975,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CAD 0.9432-1.89%CAD 0.9350CAD 1.01CAD 18,430,85919,539,973 BTG
512Pluton (PLU) Logo Pluton (PLU)CAD 0.91761.52%CAD 0.8765CAD 0.9587CAD 18,351,97020,000,000 PLU
513LooksRare (LOOKS) Logo LooksRare (LOOKS)CAD 0.01833-1.79%CAD 0.01824CAD 0.01879CAD 18,331,8401,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)CAD 0.0001964-11.37%CAD 0.0001959CAD 0.0002254CAD 17,897,62791,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)CAD 0.000091664.68%CAD 0.00008630CAD 0.00009593CAD 17,817,363194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)CAD 0.18423.74%CAD 0.1772CAD 0.1907CAD 17,275,18793,762,449 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CAD 0.01492-3.82%CAD 0.01487CAD 0.01598CAD 17,132,9761,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CAD 0.01706-2.09%CAD 0.01691CAD 0.01767CAD 17,061,9021,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)CAD 0.16271.38%CAD 0.1604CAD 0.1637CAD 16,269,04799,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)CAD 0.01221-0.91%CAD 0.01208CAD 0.01264CAD 16,216,4331,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CAD 1.621.72%CAD 1.56CAD 1.62CAD 16,160,69010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CAD 0.03197-0.69%CAD 0.03107CAD 0.03268CAD 15,983,904499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CAD 0.007788-1.85%CAD 0.007757CAD 0.008011CAD 15,576,1432,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CAD 194-1.04%CAD 193CAD 204CAD 15,509,49480,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)CAD 0.015380.6%CAD 0.01518CAD 0.01600CAD 15,380,8821,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)CAD 1.526.78%CAD 1.42CAD 1.83CAD 15,218,58110,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CAD 1142.4%CAD 111CAD 132CAD 15,187,319133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)CAD 0.00019631.78%CAD 0.0001926CAD 0.0001973CAD 15,117,29477,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)CAD 3.13-2.51%CAD 3.12CAD 3.24CAD 15,017,0464,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)CAD 0.9397-0.24%CAD 0.8993CAD 0.9622CAD 14,780,59715,728,774 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)CAD 1.510.17%CAD 1.49CAD 1.51CAD 14,560,1359,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)CAD 1.461.03%CAD 1.42CAD 1.54CAD 14,557,15110,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)CAD 0.0014770.64%CAD 0.001446CAD 0.001514CAD 14,428,5169,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CAD 0.0014261.28%CAD 0.001397CAD 0.001478CAD 14,259,62610,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CAD 0.1779-0.92%CAD 0.1774CAD 0.1821CAD 14,228,48979,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CAD 0.005270-1.04%CAD 0.004461CAD 0.005645CAD 13,922,9702,642,132,371 MXC
537REN (REN) Logo REN (REN)CAD 0.01375-2.14%CAD 0.01360CAD 0.01416CAD 13,750,452999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CAD 0.019201.23%CAD 0.01851CAD 0.02734CAD 13,678,742712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)CAD 0.013632.33%CAD 0.01329CAD 0.01365CAD 13,629,7661,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)CAD 0.1332-3.87%CAD 0.1284CAD 0.1387CAD 13,317,097100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)CAD 0.1221-3.15%CAD 0.1215CAD 0.1266CAD 12,893,679105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)CAD 0.012850.38%CAD 0.01273CAD 0.01306CAD 12,852,6431,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CAD 0.00002082-1.9%CAD 0.00002052CAD 0.00002196CAD 12,785,656614,007,089,021 SFM
544Adappter Token (ADP) Logo Adappter Token (ADP)CAD 0.0025446.91%CAD 0.002265CAD 0.004653CAD 12,457,2284,896,371,354 ADP
545QLINDO (QLINDO) Logo QLINDO (QLINDO)CAD 0.0012292.61%CAD 0.001171CAD 0.001240CAD 12,288,17410,000,000,000 QLINDO
546Nimiq (NIM) Logo Nimiq (NIM)CAD 0.001057-3.45%CAD 0.001051CAD 0.001107CAD 12,281,38911,618,932,681 NIM
547Reef (REEF) Logo Reef (REEF)CAD 0.0005273-0.08%CAD 0.0005110CAD 0.0005338CAD 12,033,87622,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)CAD 0.01158-0.1%CAD 0.01128CAD 0.01162CAD 11,582,5281,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CAD 0.0000052260.49%CAD 0.000005182CAD 0.000005499CAD 11,497,6302,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CAD 0.11470.8%CAD 0.1101CAD 0.1168CAD 11,474,966100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)CAD 0.11121.36%CAD 0.1087CAD 0.1120CAD 11,121,83899,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)CAD 0.055220.98%CAD 0.05418CAD 0.05533CAD 10,976,050198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)CAD 0.0010772.25%CAD 0.001042CAD 0.001082CAD 10,771,64510,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)CAD 0.36130.98%CAD 0.3573CAD 0.3703CAD 10,692,70529,596,226 PPC
555ShareToken (SHR) Logo ShareToken (SHR)CAD 0.0023381.39%CAD 0.002295CAD 0.002475CAD 10,278,8294,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)CAD 0.0010231.48%CAD 0.0009921CAD 0.001059CAD 10,228,98110,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)CAD 0.0036821.25%CAD 0.003332CAD 0.003970CAD 10,020,6172,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)CAD 0.001956-5.24%CAD 0.001789CAD 0.002254CAD 9,909,1545,066,762,283 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)CAD 11.69-0.8%CAD 11.57CAD 12.08CAD 9,695,951829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)CAD 0.0020720.64%CAD 0.002047CAD 0.002115CAD 9,531,9744,600,000,000 FITFI
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CAD 0.012481.17%CAD 0.01174CAD 0.01286CAD 9,512,037762,221,345 MAN
562PARSIQ (PRQ) Logo PARSIQ (PRQ)CAD 0.0295910.75%CAD 0.02630CAD 0.03316CAD 9,181,556310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)CAD 0.002852-1.07%CAD 0.002840CAD 0.002914CAD 9,068,1703,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)CAD 0.09045-2.3%CAD 0.08850CAD 0.09258CAD 9,044,72299,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)CAD 0.00044410.48%CAD 0.0004313CAD 0.0004525CAD 8,871,38219,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)CAD 0.06931-0.81%CAD 0.06886CAD 0.07051CAD 8,602,980124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CAD 0.05654-3.95%CAD 0.05523CAD 0.06085CAD 8,575,622151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)CAD 0.02855-CAD 0.02849CAD 0.02856CAD 8,565,234300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)CAD 0.01143-4.7%CAD 0.01101CAD 0.01203CAD 8,116,364710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)CAD 0.31991.15%CAD 0.3142CAD 0.3216CAD 8,074,43525,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)CAD 0.0085431.45%CAD 0.008268CAD 0.008692CAD 8,029,872939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CAD 0.079480.16%CAD 0.07813CAD 0.08059CAD 7,907,33099,489,760 SIS
573GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CAD 0.1067-0.69%CAD 0.1035CAD 0.1087CAD 7,685,85072,000,000 GMCOIN
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CAD 0.028706.04%CAD 0.02687CAD 0.02950CAD 7,685,557267,794,950 WNCG
575DeFiChain (DFI) Logo DeFiChain (DFI)CAD 0.007705-1.52%CAD 0.007631CAD 0.009485CAD 7,635,271990,905,756 DFI
576Thales (THALES) Logo Thales (THALES)CAD 0.228116.73%CAD 0.1953CAD 0.2466CAD 7,588,53033,266,567 THALES
577Baanx (BXX) Logo Baanx (BXX)CAD 0.029624.3%CAD 0.02838CAD 0.02970CAD 7,404,993250,000,000 BXX
578ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CAD 0.008056-7.04%CAD 0.007792CAD 0.008725CAD 7,308,432907,217,636 ABBC
579PMG (PMG) Logo PMG (PMG)CAD 0.006978-1.42%CAD 0.006753CAD 0.007369CAD 6,973,998999,395,720 PMG
580hi Dollar (HI) Logo hi Dollar (HI)CAD 0.00013891.59%CAD 0.0001367CAD 0.0001409CAD 6,947,04250,000,000,000 HI
581Akita Inu (AKITA) Logo Akita Inu (AKITA)CAD 0.00-1.66%CAD 0.00CAD 0.00CAD 6,892,23697,199,249,082,697 AKITA
582Beam (BEAMMW) Logo Beam (BEAMMW)CAD 0.046030.34%CAD 0.04580CAD 0.04734CAD 6,819,836148,152,520 BEAMMW
583WHALE (WHALE) Logo WHALE (WHALE)CAD 0.65092.57%CAD 0.6341CAD 0.6594CAD 6,509,17810,000,000 WHALE
584OpenOcean (OOE) Logo OpenOcean (OOE)CAD 0.0064926.46%CAD 0.006088CAD 0.006649CAD 6,491,9781,000,000,000 OOE
585Statter Network  (STT) Logo Statter Network (STT)CAD 0.09452-0.03%CAD 0.09315CAD 0.09730CAD 6,481,90868,575,327 STT
586StarLink (STARL) Logo StarLink (STARL)CAD 0.00000064721.2%CAD 0.0000006260CAD 0.0000006611CAD 6,458,0209,979,138,452,609 STARL
587Dynex (DNX) Logo Dynex (DNX)CAD 0.062633.23%CAD 0.05815CAD 0.06367CAD 6,444,776102,910,323 DNX
588Asia Coin (ASIA) Logo Asia Coin (ASIA)CAD 0.06386-3.49%CAD 0.06385CAD 0.06630CAD 6,385,987100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)CAD 0.088231.08%CAD 0.08604CAD 0.08870CAD 6,368,72872,180,361 VTC
590Handshake (HNS) Logo Handshake (HNS)CAD 0.009626-1.58%CAD 0.008987CAD 0.01079CAD 6,359,778660,675,203 HNS
591Energi (NRG) Logo Energi (NRG)CAD 0.06519-1.38%CAD 0.06481CAD 0.06715CAD 6,359,62397,548,088 NRG
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CAD 0.01707-0.97%CAD 0.01675CAD 0.01843CAD 6,326,088370,575,000 MIR
593Multibit (MUBI) Logo Multibit (MUBI)CAD 0.006745-3.46%CAD 0.006700CAD 0.007099CAD 6,227,566923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)CAD 0.61321.05%CAD 0.6066CAD 0.6280CAD 6,131,71110,000,000 TRA
595EPIK Token (EPIK) Logo EPIK Token (EPIK)CAD 0.0029880.63%CAD 0.002941CAD 0.003107CAD 5,976,6042,000,000,000 EPIK
596Aeternity (AE) Logo Aeternity (AE)CAD 0.013772.4%CAD 0.01338CAD 0.01580CAD 5,970,559433,652,640 AE
597BigONE Token (BGONE) Logo BigONE Token (BGONE)CAD 0.00069190.18%CAD 0.0006849CAD 0.0007016CAD 5,939,2388,584,171,727 BGONE
598DFI.money (YFII) Logo DFI.money (YFII)CAD 148-3.63%CAD 147CAD 162CAD 5,914,60239,999 YFII
599SunContract (SNC) Logo SunContract (SNC)CAD 0.04755-0.44%CAD 0.04720CAD 0.04859CAD 5,834,932122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)CAD 0.0058342.56%CAD 0.005545CAD 0.005859CAD 5,834,2271,000,000,000 BLY