Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 4

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pax Dollar (USDP) Logo Pax Dollar (USDP)CAD 1.370.02%CAD 1.37CAD 1.37CAD 89,390,46865,391,431 USDP
302HydraDX (HDX) Logo HydraDX (HDX)CAD 0.013915.39%CAD 0.01218CAD 0.01394CAD 89,344,1436,421,833,497 HDX
303MovieBloc (MBL) Logo MovieBloc (MBL)CAD 0.0029760.91%CAD 0.002938CAD 0.002994CAD 89,288,67530,000,000,000 MBL
304Chroma (CHR) Logo Chroma (CHR)CAD 0.10490.06%CAD 0.1022CAD 0.1059CAD 88,556,112844,031,914 CHR
305Moonriver (MOVR) Logo Moonriver (MOVR)CAD 7.360.97%CAD 7.06CAD 7.41CAD 88,136,00311,968,788 MOVR
306Tokocrypto (TKO) Logo Tokocrypto (TKO)CAD 0.17713.09%CAD 0.1712CAD 0.1778CAD 87,890,079496,196,900 TKO
307DIA (DIA) Logo DIA (DIA)CAD 0.5157-0.05%CAD 0.4971CAD 0.5242CAD 87,014,529168,732,590 DIA
308Stader (SD) Logo Stader (SD)CAD 0.57930.26%CAD 0.5732CAD 0.5814CAD 86,901,054150,000,000 SD
309AERGO (AERGO) Logo AERGO (AERGO)CAD 0.17350.16%CAD 0.1691CAD 0.1778CAD 86,727,117500,000,000 AERGO
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CAD 0.92751%CAD 0.9026CAD 0.9321CAD 86,079,95092,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)CAD 0.86001.39%CAD 0.8442CAD 0.8631CAD 86,000,22899,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)CAD 0.0095226.3%CAD 0.008864CAD 0.009793CAD 85,697,1978,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)CAD 0.32980.01%CAD 0.3191CAD 0.3331CAD 82,422,233249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)CAD 0.16431.45%CAD 0.1602CAD 0.1657CAD 82,155,371500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)CAD 0.17281.46%CAD 0.1684CAD 0.1733CAD 81,981,754474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)CAD 0.080662.52%CAD 0.07789CAD 0.08109CAD 80,659,7621,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)CAD 1.59-0.03%CAD 1.59CAD 1.60CAD 79,628,13450,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)CAD 0.3174-0.43%CAD 0.3105CAD 0.3215CAD 79,344,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)CAD 0.00078974.92%CAD 0.0007502CAD 0.0007954CAD 78,969,55599,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)CAD 0.99670.79%CAD 0.9442CAD 1.03CAD 78,706,53078,969,298 QRL
321Metal (MTL) Logo Metal (MTL)CAD 0.92581.67%CAD 0.8984CAD 0.9304CAD 78,364,85384,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)CAD 0.077608.9%CAD 0.06997CAD 0.07788CAD 77,599,0651,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)CAD 0.067420.74%CAD 0.06678CAD 0.06814CAD 77,050,2071,142,857,140 VOW
324ALI (ALI) Logo ALI (ALI)CAD 0.00765615.04%CAD 0.006616CAD 0.007757CAD 75,567,3999,870,903,732 ALI
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)CAD 2.511.85%CAD 2.44CAD 2.52CAD 75,432,76830,000,000 SANTOS
326Medibloc (MED) Logo Medibloc (MED)CAD 0.0075880.37%CAD 0.007462CAD 0.007613CAD 74,381,7749,803,056,656 MED
327Gains Network (GNS) Logo Gains Network (GNS)CAD 2.518.24%CAD 2.31CAD 2.94CAD 74,029,62529,466,186 GNS
328Lisk (LSK) Logo Lisk (LSK)CAD 0.51001.54%CAD 0.4971CAD 0.5119CAD 73,862,774144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)CAD 0.07301-0.25%CAD 0.06971CAD 0.07333CAD 73,011,1551,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)CAD 0.072561.35%CAD 0.07089CAD 0.07350CAD 72,563,2881,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CAD 0.11426%CAD 0.1078CAD 0.1159CAD 72,321,893633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)CAD 0.2421-2.21%CAD 0.2380CAD 0.2531CAD 71,827,933296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)CAD 0.007129-1.42%CAD 0.006964CAD 0.007270CAD 71,286,48010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)CAD 0.071271.36%CAD 0.06924CAD 0.07245CAD 71,265,5701,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CAD 0.0017242.86%CAD 0.001650CAD 0.001738CAD 70,961,97441,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)CAD 26.360.57%CAD 26.48CAD 26.03CAD 70,713,5232,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)CAD 0.06937-0.57%CAD 0.06887CAD 0.07137CAD 70,149,1001,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)CAD 0.69862.32%CAD 0.6745CAD 0.7017CAD 69,864,577100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)CAD 0.0003441-2.06%CAD 0.0003431CAD 0.0003517CAD 68,683,522199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CAD 0.0031480.09%CAD 0.003103CAD 0.003168CAD 66,352,84021,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)CAD 0.000066371.12%CAD 0.00006525CAD 0.00006639CAD 65,953,294993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)CAD 0.0046634.98%CAD 0.004413CAD 0.004975CAD 65,169,34913,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)CAD 0.25860.15%CAD 0.2549CAD 0.2596CAD 64,652,621250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)CAD 0.0064490.45%CAD 0.006332CAD 0.006455CAD 64,347,4929,977,487,660 SDEX
345BENQI (QI) Logo BENQI (QI)CAD 0.0088274.65%CAD 0.008405CAD 0.008915CAD 63,551,3657,200,000,000 QI
346Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CAD 0.12693.18%CAD 0.1216CAD 0.1304CAD 63,427,470500,000,000 HOOK
347Victoria (VR) Logo Victoria (VR)CAD 0.003720-4.58%CAD 0.003685CAD 0.003899CAD 62,501,86416,800,000,000 VR
348DIMO (DIMO) Logo DIMO (DIMO)CAD 0.062450.11%CAD 0.05951CAD 0.06923CAD 62,449,2001,000,000,000 DIMO
349Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CAD 1.255.06%CAD 1.13CAD 1.26CAD 62,349,74050,000,000 PYR
350QuarkChain (QKC) Logo QuarkChain (QKC)CAD 0.0087261.2%CAD 0.008435CAD 0.008785CAD 62,266,4587,135,496,471 QKC
351Magic (MAGIC) Logo Magic (MAGIC)CAD 0.17830.66%CAD 0.1673CAD 0.1851CAD 61,994,749347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)CAD 0.3016-0.1%CAD 0.2992CAD 0.3167CAD 59,989,857198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)CAD 0.058862.24%CAD 0.05645CAD 0.05922CAD 58,863,3201,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)CAD 0.005714-0.18%CAD 0.005662CAD 0.005808CAD 57,143,11910,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)CAD 0.11411.46%CAD 0.1115CAD 0.1174CAD 57,063,894500,000,000 BOBA
356Automata (ATA) Logo Automata (ATA)CAD 0.057062.05%CAD 0.05532CAD 0.05735CAD 57,061,0931,000,000,000 ATA
357Nym Token (NYM) Logo Nym Token (NYM)CAD 0.056820.49%CAD 0.05611CAD 0.05819CAD 56,818,9021,000,000,000 NYM
358Shentu (CTK) Logo Shentu (CTK)CAD 0.400412.93%CAD 0.3511CAD 0.4054CAD 56,395,091140,839,891 CTK
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)CAD 5.090.38%CAD 4.45CAD 5.19CAD 56,349,17011,079,535 HEZ
360CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CAD 0.0001506-0.09%CAD 0.0001468CAD 0.0001527CAD 56,098,691372,459,723,998 CORGIAI
361NEM (XEM) Logo NEM (XEM)CAD 0.0061383.95%CAD 0.005790CAD 0.006833CAD 55,241,0458,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)CAD 0.05595-1.21%CAD 0.05390CAD 0.05705CAD 55,068,244984,219,137 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)CAD 0.036661.52%CAD 0.03543CAD 0.03694CAD 54,993,6001,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)CAD 0.001790-1.2%CAD 0.001783CAD 0.001833CAD 53,694,05230,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)CAD 4.880.13%CAD 4.82CAD 5.05CAD 52,762,33910,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)CAD 0.039601.87%CAD 0.03816CAD 0.04069CAD 52,745,9421,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)CAD 0.0002605-0.31%CAD 0.0002586CAD 0.0002656CAD 52,391,879201,143,186,387 OMI
368ARPA Chain (ARPA) Logo ARPA Chain (ARPA)CAD 0.025611.53%CAD 0.02489CAD 0.02577CAD 51,221,1651,999,999,999 ARPA
369DODO (DODO) Logo DODO (DODO)CAD 0.051333.32%CAD 0.04885CAD 0.05156CAD 51,121,042995,989,104 DODO
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)CAD 0.50841.87%CAD 0.4914CAD 0.5109CAD 50,839,348100,000,000 ALICE
371Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CAD 0.50640.9%CAD 0.5004CAD 0.5090CAD 50,643,360100,000,000 SEAM
372ParaSwap (PSP) Logo ParaSwap (PSP)CAD 0.02793-0.46%CAD 0.02730CAD 0.03397CAD 50,267,9381,800,000,000 PSP
373Ampleforth (AMPL) Logo Ampleforth (AMPL)CAD 1.712.41%CAD 1.66CAD 1.72CAD 50,201,99529,372,477 AMPL
374WXT (WXT) Logo WXT (WXT)CAD 0.00498512.38%CAD 0.004416CAD 0.005017CAD 49,847,45510,000,000,000 WXT
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)CAD 76.160.36%CAD 75.11CAD 76.22CAD 49,574,275650,960 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)CAD 3.231.3%CAD 3.15CAD 3.23CAD 49,344,92715,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)CAD 0.21943.31%CAD 0.2091CAD 0.2223CAD 48,913,319222,979,185 CHEX
378Aleph.im (ALEPH) Logo Aleph.im (ALEPH)CAD 0.0957618.44%CAD 0.08085CAD 0.1163CAD 47,880,000500,000,000 ALEPH
379Elastos (ELA) Logo Elastos (ELA)CAD 1.831.83%CAD 1.78CAD 1.85CAD 47,433,61125,983,858 ELA
380DEXTools (DEXT) Logo DEXTools (DEXT)CAD 0.38593.71%CAD 0.3668CAD 0.3892CAD 46,522,272120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)CAD 0.30582.39%CAD 0.2974CAD 0.3109CAD 45,877,141150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)CAD 0.024250.57%CAD 0.02367CAD 0.02486CAD 45,742,1421,885,913,075 NCT
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)CAD 0.003.32%CAD 0.00CAD 0.00CAD 45,626,254879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)CAD 0.16212.08%CAD 0.1585CAD 0.1625CAD 45,508,525280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)CAD 0.0036480.86%CAD 0.003548CAD 0.003661CAD 44,992,57512,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)CAD 0.0012291.93%CAD 0.001191CAD 0.001241CAD 44,237,23836,000,000,000 ATLAS
387Agoras Token (AGRS) Logo Agoras Token (AGRS)CAD 1.04-4.91%CAD 0.9582CAD 1.09CAD 43,562,00642,000,000 AGRS
388Hegic (HEGIC) Logo Hegic (HEGIC)CAD 0.04036-0.04%CAD 0.04025CAD 0.04042CAD 43,490,9141,077,684,725 HEGIC
389FC Porto (PORTO) Logo FC Porto (PORTO)CAD 1.094.45%CAD 1.04CAD 1.09CAD 43,408,14140,000,000 PORTO
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CAD 0.035473.8%CAD 0.03230CAD 0.03547CAD 42,566,6881,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CAD 1.062.55%CAD 1.03CAD 1.07CAD 42,391,53740,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)CAD 0.0041655.49%CAD 0.003904CAD 0.004200CAD 41,236,6979,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)CAD 0.034493.68%CAD 0.03300CAD 0.03476CAD 41,185,7391,194,111,527 ACA
394dForce (DF) Logo dForce (DF)CAD 0.040200.55%CAD 0.03790CAD 0.04098CAD 40,192,538999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)CAD 0.0022112.9%CAD 0.002078CAD 0.002234CAD 39,751,89417,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)CAD 0.19661.19%CAD 0.1922CAD 0.1968CAD 39,321,371200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)CAD 1.960.11%CAD 1.94CAD 1.98CAD 38,990,39119,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)CAD 0.027241.06%CAD 0.02649CAD 0.02751CAD 38,883,8491,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)CAD 0.046673.49%CAD 0.04452CAD 0.04685CAD 38,385,808822,453,701 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)CAD 0.0057021.89%CAD 0.005483CAD 0.005763CAD 38,367,4006,729,322,045 TLM