Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 4

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)CAD 0.096390.41%CAD 0.09401CAD 0.09639CAD 96,374,353999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)CAD 0.1141-0.11%CAD 0.1136CAD 0.1158CAD 96,161,177843,131,914 CHR
303Gods Unchained (GODS) Logo Gods Unchained (GODS)CAD 0.19070.27%CAD 0.1878CAD 0.1940CAD 95,337,361500,000,000 GODS
304ARK (ARK) Logo ARK (ARK)CAD 0.50370.06%CAD 0.5005CAD 0.5102CAD 95,283,691189,171,186 ARK
305Forta (FORT) Logo Forta (FORT)CAD 0.09505-0.86%CAD 0.09450CAD 0.09820CAD 95,046,7701,000,000,000 FORT
306Radworks (RAD) Logo Radworks (RAD)CAD 0.9465-0.62%CAD 0.9411CAD 0.9619CAD 94,649,24999,998,581 RAD
307Braintrust (BTRST) Logo Braintrust (BTRST)CAD 0.3780-9.51%CAD 0.3643CAD 0.4287CAD 94,498,950250,000,000 BTRST
308Tokocrypto (TKO) Logo Tokocrypto (TKO)CAD 0.19012.56%CAD 0.1852CAD 0.1944CAD 94,321,402496,196,900 TKO
309MovieBloc (MBL) Logo MovieBloc (MBL)CAD 0.0031171.22%CAD 0.003067CAD 0.003153CAD 93,504,82430,000,000,000 MBL
310Moonriver (MOVR) Logo Moonriver (MOVR)CAD 7.83-1.98%CAD 7.81CAD 8.09CAD 93,478,59011,935,586 MOVR
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)CAD 3.110.99%CAD 3.07CAD 3.15CAD 93,213,38130,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)CAD 0.01029-1.13%CAD 0.01022CAD 0.01084CAD 92,620,3908,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)CAD 0.35681.49%CAD 0.3484CAD 0.3622CAD 89,179,957249,927,630 BONE
314DIA (DIA) Logo DIA (DIA)CAD 0.5283-0.67%CAD 0.5145CAD 0.5357CAD 89,146,803168,732,590 DIA
315NEM (XEM) Logo NEM (XEM)CAD 0.009897-4.75%CAD 0.009526CAD 0.01041CAD 89,074,6508,999,999,999 XEM
316Bonfida (FIDA) Logo Bonfida (FIDA)CAD 0.089610.28%CAD 0.08893CAD 0.09141CAD 88,794,094990,911,573 FIDA
317Medibloc (MED) Logo Medibloc (MED)CAD 0.0090151.77%CAD 0.008855CAD 0.009198CAD 88,373,6999,803,056,656 MED
318Steem (STEEM) Logo Steem (STEEM)CAD 0.18642.55%CAD 0.1816CAD 0.1876CAD 88,181,134473,066,373 STEEM
319Lisk (LSK) Logo Lisk (LSK)CAD 0.59390.74%CAD 0.5877CAD 0.5975CAD 86,005,853144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)CAD 1.010.29%CAD 1.00CAD 1.01CAD 85,194,27784,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)CAD 0.084933.15%CAD 0.08220CAD 0.08545CAD 84,928,4831,000,000,000 CTSI
322DIMO (DIMO) Logo DIMO (DIMO)CAD 0.084411.72%CAD 0.08260CAD 0.08757CAD 84,405,3671,000,000,000 DIMO
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CAD 0.0040030.66%CAD 0.003890CAD 0.004080CAD 84,328,86521,064,113,560 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)CAD 0.00040830.29%CAD 0.0004034CAD 0.0004091CAD 81,483,590199,591,316,350 BLOK
325AERGO (AERGO) Logo AERGO (AERGO)CAD 0.15930.53%CAD 0.1563CAD 0.1624CAD 79,639,331500,000,000 AERGO
326Orchid Protocol (OXT) Logo Orchid Protocol (OXT)CAD 0.079542.07%CAD 0.07716CAD 0.08030CAD 79,537,3411,000,000,000 OXT
327CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CAD 0.0002127-0.32%CAD 0.0002126CAD 0.0002163CAD 79,218,874372,459,723,998 CORGIAI
328SuperRare (RARE) Logo SuperRare (RARE)CAD 0.078491.95%CAD 0.07696CAD 0.07921CAD 78,492,5191,000,000,000 RARE
329ALI (ALI) Logo ALI (ALI)CAD 0.007921-1.36%CAD 0.007906CAD 0.008135CAD 78,192,0489,870,903,732 ALI
330Euro Tether (EURT) Logo Euro Tether (EURT)CAD 1.56-CAD 1.56CAD 1.57CAD 78,089,12150,001,660 EURT
331Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CAD 0.0018960.36%CAD 0.001877CAD 0.001942CAD 78,049,41041,157,221,671 SLP
332Hashflow (HFT) Logo Hashflow (HFT)CAD 0.077901.41%CAD 0.07663CAD 0.07946CAD 77,901,7651,000,000,000 HFT
333Shping Coin (SHPING) Logo Shping Coin (SHPING)CAD 0.0077800.98%CAD 0.007669CAD 0.008019CAD 77,804,13610,000,000,000 SHPING
334Ultra (ULTRA) Logo Ultra (ULTRA)CAD 0.07685-9.76%CAD 0.07641CAD 0.08562CAD 77,709,7541,011,169,805 ULTRA
335BENQI (QI) Logo BENQI (QI)CAD 0.010730.67%CAD 0.01066CAD 0.01088CAD 77,259,0507,200,000,000 QI
336Highstreet (HIGH) Logo Highstreet (HIGH)CAD 0.75730.18%CAD 0.7519CAD 0.7710CAD 75,734,068100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CAD 0.1499-0.04%CAD 0.1488CAD 0.1528CAD 74,951,329500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)CAD 0.0073920.72%CAD 0.007290CAD 0.007430CAD 73,762,3109,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)CAD 0.00438711.87%CAD 0.003917CAD 0.004469CAD 73,702,03916,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)CAD 27.210.86%CAD 27.54CAD 26.89CAD 72,974,9432,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)CAD 0.071382.51%CAD 0.06948CAD 0.07257CAD 71,384,2161,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)CAD 0.000071380.94%CAD 0.00007053CAD 0.00007193CAD 70,927,430993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CAD 1.42-1.13%CAD 1.41CAD 1.46CAD 70,763,10850,000,000 PYR
344HydraDX (HDX) Logo HydraDX (HDX)CAD 0.015506.59%CAD 0.01434CAD 0.01589CAD 70,755,8744,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)CAD 0.0050210.77%CAD 0.004979CAD 0.005152CAD 70,009,42113,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)CAD 0.69832.04%CAD 0.6837CAD 0.7219CAD 69,831,322100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CAD 0.1095-0.36%CAD 0.1091CAD 0.1133CAD 69,347,609633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)CAD 0.0096620.36%CAD 0.009583CAD 0.009772CAD 68,879,3537,128,806,877 QKC
349Chintai (CHEX) Logo Chintai (CHEX)CAD 0.2621-0.11%CAD 0.2586CAD 0.2686CAD 68,664,282261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)CAD 0.34281.06%CAD 0.3386CAD 0.3433CAD 68,185,048198,912,688 HUNT
351Coin98 (C98) Logo Coin98 (C98)CAD 0.06688-0.43%CAD 0.06552CAD 0.06894CAD 66,880,8461,000,000,000 C98
352PirateCash (PIRATE) Logo PirateCash (PIRATE)CAD 0.06752-1.99%CAD 0.06577CAD 0.07148CAD 66,533,748985,410,497 PIRATE
353TrueFi (TRU) Logo TrueFi (TRU)CAD 0.049470.76%CAD 0.04888CAD 0.05011CAD 64,773,0111,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)CAD 0.78520.24%CAD 0.7674CAD 0.8015CAD 61,974,95278,925,755 QRL
355Automata (ATA) Logo Automata (ATA)CAD 0.061890.52%CAD 0.06140CAD 0.06323CAD 61,894,1331,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)CAD 0.040950.67%CAD 0.04054CAD 0.04136CAD 61,424,3181,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)CAD 0.2424-3.1%CAD 0.2406CAD 0.2526CAD 60,589,008250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)CAD 0.1741-0.96%CAD 0.1731CAD 0.1777CAD 60,523,941347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)CAD 5.531.64%CAD 5.06CAD 5.91CAD 59,742,66810,808,492 DESO
360Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CAD 0.59520.16%CAD 0.5897CAD 0.6271CAD 59,520,643100,000,000 SEAM
361dForce (DF) Logo dForce (DF)CAD 0.05944-0.66%CAD 0.05921CAD 0.06058CAD 59,435,365999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)CAD 0.00029434.86%CAD 0.0002803CAD 0.0002983CAD 59,193,619201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)CAD 0.029240.43%CAD 0.02907CAD 0.02959CAD 58,480,0261,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)CAD 0.058500.16%CAD 0.05782CAD 0.05947CAD 58,262,006995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)CAD 0.11620.05%CAD 0.1145CAD 0.1182CAD 58,097,944500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)CAD 0.057703.7%CAD 0.05536CAD 0.05998CAD 57,696,4831,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)CAD 0.0057380.84%CAD 0.005671CAD 0.005770CAD 57,377,55610,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)CAD 5.131.28%CAD 4.46CAD 5.24CAD 56,803,03111,079,535 HEZ
369Shentu (CTK) Logo Shentu (CTK)CAD 0.40152.08%CAD 0.3913CAD 0.4074CAD 56,550,893140,839,891 CTK
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)CAD 0.5650-0.74%CAD 0.5642CAD 0.6065CAD 56,499,245100,000,000 ALICE
371Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CAD 0.056520.71%CAD 0.05558CAD 0.05695CAD 56,354,401996,999,999 VRTX
372FUN Token (FUN) Logo FUN Token (FUN)CAD 0.0051308.99%CAD 0.004680CAD 0.005193CAD 55,626,20410,843,201,660 FUN
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CAD 0.044961.89%CAD 0.04381CAD 0.04599CAD 53,954,7921,200,000,000 TVK
374Star Atlas (ATLAS) Logo Star Atlas (ATLAS)CAD 0.0014911%CAD 0.001465CAD 0.001507CAD 53,688,36135,999,809,283 ATLAS
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)CAD 81.043.83%CAD 77.91CAD 83.17CAD 53,197,958656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)CAD 3.474.66%CAD 3.32CAD 3.52CAD 53,104,08815,297,897 FORTH
377Agoras Token (AGRS) Logo Agoras Token (AGRS)CAD 1.2512.78%CAD 1.04CAD 1.40CAD 52,707,73042,000,000 AGRS
378LUKSO (LYX) Logo LUKSO (LYX)CAD 1.24-0.41%CAD 1.21CAD 1.29CAD 51,955,53642,000,000 LYX
379Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)CAD 0.00-1.22%CAD 0.00CAD 0.00CAD 50,856,789879,211,633,727,213 LADYS
380Elastos (ELA) Logo Elastos (ELA)CAD 1.95-1.61%CAD 1.91CAD 2.01CAD 50,687,89325,961,189 ELA
381PSG (PSG) Logo PSG (PSG)CAD 2.54-0.09%CAD 2.52CAD 2.61CAD 50,552,46519,890,000 PSG
382PolySwarm (NCT) Logo PolySwarm (NCT)CAD 0.02673-3.89%CAD 0.02640CAD 0.02856CAD 50,417,2761,885,913,075 NCT
383Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)CAD 0.33461.03%CAD 0.3301CAD 0.3492CAD 50,187,178150,000,000 PERP
384ByteCoin (BCN) Logo ByteCoin (BCN)CAD 0.00027143.85%CAD 0.0002611CAD 0.0002787CAD 50,066,075184,467,440,737 BCN
385DAO Maker (DAO) Logo DAO Maker (DAO)CAD 0.17622.18%CAD 0.1700CAD 0.1781CAD 49,489,744280,800,000 DAO
386DEAPCOIN (DEP) Logo DEAPCOIN (DEP)CAD 0.001628-0.34%CAD 0.001620CAD 0.001657CAD 48,848,68630,000,000,000 DEP
387Hegic (HEGIC) Logo Hegic (HEGIC)CAD 0.04514-1.2%CAD 0.04325CAD 0.04891CAD 48,650,0671,077,684,725 HEGIC
388Acala (ACA) Logo Acala (ACA)CAD 0.041003.19%CAD 0.03960CAD 0.04391CAD 48,634,5281,186,266,090 ACA
389Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)CAD 0.2410-CAD 0.2410CAD 0.2506CAD 48,529,556201,333,373 WCFG
390Everscale (EVER) Logo Everscale (EVER)CAD 0.02322-17.33%CAD 0.02311CAD 0.02840CAD 48,204,2882,076,282,480 EVER
391Gains Network (GNS) Logo Gains Network (GNS)CAD 1.601.65%CAD 1.57CAD 1.62CAD 47,737,47929,865,983 GNS
392Synapse (SYN) Logo Synapse (SYN)CAD 0.22885.69%CAD 0.2152CAD 0.2402CAD 47,402,367207,203,917 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)CAD 1.172.71%CAD 1.14CAD 1.20CAD 46,963,01440,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)CAD 0.003794-1.57%CAD 0.003783CAD 0.003873CAD 46,477,59812,251,011,290 TT
395HUMAN Token (HMT) Logo HUMAN Token (HMT)CAD 0.045883.51%CAD 0.04400CAD 0.04706CAD 45,881,9291,000,000,000 HMT
396Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CAD 1.151.14%CAD 1.13CAD 1.17CAD 45,826,88940,000,000 LAZIO
397ParaSwap (PSP) Logo ParaSwap (PSP)CAD 0.025370.76%CAD 0.02502CAD 0.02551CAD 45,664,6021,800,000,000 PSP
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)CAD 0.031931.03%CAD 0.03159CAD 0.03249CAD 45,565,4781,426,941,452 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)CAD 0.055661.12%CAD 0.05488CAD 0.05634CAD 45,550,046818,407,600 SYS
400DEXTools (DEXT) Logo DEXTools (DEXT)CAD 0.37550.04%CAD 0.3685CAD 0.4330CAD 45,262,863120,551,255 DEXT