Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 3

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)CAD 0.0857116.33%CAD 0.07323CAD 0.09240CAD 428,527,0595,000,000,000 WELL
202SATS (1000SATS) Logo SATS (1000SATS)CAD 0.0002039-1.95%CAD 0.0002022CAD 0.0002192CAD 428,270,8652,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)CAD 0.0047814.29%CAD 0.004485CAD 0.005242CAD 415,569,81986,912,876,842 ACS
204Mask Network (MASK) Logo Mask Network (MASK)CAD 4.10-0.26%CAD 4.07CAD 4.41CAD 409,769,224100,000,000 MASK
205Loopring (LRC) Logo Loopring (LRC)CAD 0.2974-0.92%CAD 0.2951CAD 0.3105CAD 408,624,5101,373,873,397 LRC
206SKALE Network (SKL) Logo SKALE Network (SKL)CAD 0.071604.19%CAD 0.06815CAD 0.07507CAD 403,627,0495,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)CAD 13.54-7.95%CAD 13.48CAD 14.75CAD 402,699,72129,745,109 XVS
208Wilder World (WILD) Logo Wilder World (WILD)CAD 0.7973-5.89%CAD 0.7958CAD 0.9147CAD 398,657,307500,000,000 WILD
209Power Ledger (POWR) Logo Power Ledger (POWR)CAD 0.3981-3.41%CAD 0.3969CAD 0.4193CAD 397,859,243999,506,122 POWR
210XY Oracle (XYO) Logo XY Oracle (XYO)CAD 0.02810-3.62%CAD 0.02763CAD 0.03048CAD 391,463,04113,931,216,938 XYO
211Ontology (ONT) Logo Ontology (ONT)CAD 0.3793-0.26%CAD 0.3774CAD 0.4014CAD 379,328,6931,000,000,000 ONT
212MiL.k (MLK) Logo MiL.k (MLK)CAD 0.3843-0.76%CAD 0.3788CAD 0.4014CAD 379,037,629986,245,418 MLK
213CoinEx Token (CET) Logo CoinEx Token (CET)CAD 0.13710.91%CAD 0.1357CAD 0.1384CAD 374,970,1482,734,825,512 CET
214LCX (LCX) Logo LCX (LCX)CAD 0.3901-1.82%CAD 0.3742CAD 0.4083CAD 370,579,915950,000,000 LCX
215Moonbeam (GLMR) Logo Moonbeam (GLMR)CAD 0.3201-2.13%CAD 0.3191CAD 0.3397CAD 369,852,2431,155,279,050 GLMR
216Zignaly (ZIG) Logo Zignaly (ZIG)CAD 0.18875.85%CAD 0.1735CAD 0.1955CAD 369,371,8021,957,517,905 ZIG
217Constellation (DAG) Logo Constellation (DAG)CAD 0.10263.69%CAD 0.09400CAD 0.1162CAD 367,254,5923,580,595,216 DAG
218GMX (GMX) Logo GMX (GMX)CAD 36.16-1.19%CAD 36.03CAD 38.83CAD 358,966,6169,927,070 GMX
219Decred (DCR) Logo Decred (DCR)CAD 21.640.79%CAD 21.37CAD 22.52CAD 358,534,69016,571,363 DCR
220ssv.network (SSV) Logo ssv.network (SSV)CAD 30.03-2.07%CAD 29.87CAD 32.27CAD 357,992,97111,921,484 SSV
221COTI (COTI) Logo COTI (COTI)CAD 0.1774-0.4%CAD 0.1765CAD 0.1927CAD 354,892,0792,000,000,000 COTI
222Alchemy Pay (ACH) Logo Alchemy Pay (ACH)CAD 0.035312.25%CAD 0.03437CAD 0.03725CAD 353,069,8589,999,999,999 ACH
223Mythos (MYTH) Logo Mythos (MYTH)CAD 0.35140.06%CAD 0.3492CAD 0.3871CAD 351,379,7671,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)CAD 0.02672-2.33%CAD 0.02664CAD 0.02968CAD 348,629,79313,046,124,080 XRD
225Victoria (VR) Logo Victoria (VR)CAD 0.02052-16.32%CAD 0.01977CAD 0.02591CAD 344,678,36516,800,000,000 VR
226NEM (XEM) Logo NEM (XEM)CAD 0.03762-3.02%CAD 0.03754CAD 0.03983CAD 338,619,7508,999,999,999 XEM
227VeChainThor (VTHO) Logo VeChainThor (VTHO)CAD 0.003963-1.38%CAD 0.003956CAD 0.004237CAD 337,652,78185,208,479,099 VTHO
228CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CAD 0.0009031-5.65%CAD 0.0008882CAD 0.0009608CAD 336,364,946372,459,723,998 CORGIAI
229Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CAD 16.99-2.53%CAD 16.98CAD 18.01CAD 332,035,15519,539,973 BTG
230Bonfida (FIDA) Logo Bonfida (FIDA)CAD 0.3339-0.64%CAD 0.3324CAD 0.3509CAD 330,822,210990,911,957 FIDA
231DigiByte (DGB) Logo DigiByte (DGB)CAD 0.01892-0.94%CAD 0.01878CAD 0.01998CAD 330,732,45617,482,901,658 DGB
232Hive (HIVE) Logo Hive (HIVE)CAD 0.7073-1.22%CAD 0.7044CAD 0.7660CAD 328,186,296463,977,210 HIVE
233Band Protocol (BAND) Logo Band Protocol (BAND)CAD 2.102.11%CAD 2.04CAD 2.20CAD 326,790,233155,882,407 BAND
234Casper Network (CSPR) Logo Casper Network (CSPR)CAD 0.02469-6.25%CAD 0.02453CAD 0.02694CAD 326,586,39313,225,224,528 CSPR
235Aurora (AURORA) Logo Aurora (AURORA)CAD 0.32629.71%CAD 0.2894CAD 0.4080CAD 326,202,203999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)CAD 0.85840.62%CAD 0.8466CAD 0.8949CAD 324,658,245378,229,784 FLUX
237RocketPool (RPL) Logo RocketPool (RPL)CAD 15.40-0.93%CAD 15.38CAD 16.35CAD 324,524,49421,066,905 RPL
238ArcBlock (ABT) Logo ArcBlock (ABT)CAD 1.74-0.44%CAD 1.72CAD 1.85CAD 324,055,424186,000,000 ABT
239API3 (API3) Logo API3 (API3)CAD 2.18-2.52%CAD 2.18CAD 2.36CAD 319,886,308146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)CAD 0.7979-12.83%CAD 0.7907CAD 0.9166CAD 318,193,919398,813,474 SOLO
241Storj (STORJ) Logo Storj (STORJ)CAD 0.7440-1.21%CAD 0.7418CAD 0.7752CAD 316,183,259424,999,998 STORJ
242Waves (WAVES) Logo Waves (WAVES)CAD 2.66-2.28%CAD 2.65CAD 2.79CAD 310,592,999116,742,574 WAVES
243SXP (SXP) Logo SXP (SXP)CAD 0.4920-1.81%CAD 0.4896CAD 0.5156CAD 310,225,012630,550,510 SXP
244Verge (XVG) Logo Verge (XVG)CAD 0.01871-7.42%CAD 0.01862CAD 0.02036CAD 309,196,70216,521,951,235 XVG
245Protocon (PROTO) Logo Protocon (PROTO)CAD 0.06166-12.8%CAD 0.06068CAD 0.07121CAD 308,304,2895,000,000,000 PROTO
246Marlin (POND) Logo Marlin (POND)CAD 0.030634.13%CAD 0.02921CAD 0.03160CAD 306,273,02110,000,000,000 POND
247BinaryX (BNX) Logo BinaryX (BNX)CAD 0.5336-2.96%CAD 0.5308CAD 0.5666CAD 303,243,038568,305,776 BNX
248Magic (MAGIC) Logo Magic (MAGIC)CAD 0.6742-2.75%CAD 0.6719CAD 0.7178CAD 301,921,899447,814,015 MAGIC
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CAD 0.059500.73%CAD 0.05890CAD 0.06454CAD 301,452,2385,066,438,921 PEOPLE
250Hashflow (HFT) Logo Hashflow (HFT)CAD 0.29943.13%CAD 0.2876CAD 0.3130CAD 299,448,0621,000,000,000 HFT
251Balancer (BAL) Logo Balancer (BAL)CAD 4.4418.99%CAD 3.71CAD 4.74CAD 296,662,03766,753,979 BAL
252ICON Project (ICX) Logo ICON Project (ICX)CAD 0.2780-1.41%CAD 0.2767CAD 0.2925CAD 293,573,7351,056,015,297 ICX
253Tokocrypto (TKO) Logo Tokocrypto (TKO)CAD 0.58890.38%CAD 0.5789CAD 0.6169CAD 292,198,970496,196,900 TKO
254Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CAD 0.00000029162.66%CAD 0.0000002793CAD 0.0000003025CAD 291,575,4101,000,000,000,000,000 ELON
255Audius (AUDIO) Logo Audius (AUDIO)CAD 0.22552.84%CAD 0.2175CAD 0.2446CAD 290,937,5771,290,472,131 AUDIO
256OKT Chain (OKT) Logo OKT Chain (OKT)CAD 13.690.91%CAD 13.50CAD 15.58CAD 287,512,58121,000,000 OKT
257Liquity (LQTY) Logo Liquity (LQTY)CAD 2.85-3.69%CAD 2.82CAD 3.05CAD 284,599,719100,000,000 LQTY
258BitMart Token (BMX) Logo BitMart Token (BMX)CAD 0.44733.45%CAD 0.4256CAD 0.4566CAD 283,501,110633,739,051 BMX
259WAXP (WAXP) Logo WAXP (WAXP)CAD 0.06539-2.72%CAD 0.06508CAD 0.06877CAD 282,478,3484,319,652,917 WAXP
260JOE (JOE) Logo JOE (JOE)CAD 0.5583-1.83%CAD 0.5551CAD 0.5805CAD 279,034,862499,792,736 JOE
261Nano (NANO) Logo Nano (NANO)CAD 2.06-0.14%CAD 2.02CAD 2.19CAD 274,494,538133,246,392 NANO
262Ozone Chain (OZO) Logo Ozone Chain (OZO)CAD 0.2724-17.06%CAD 0.2697CAD 0.3287CAD 272,368,7191,000,000,000 OZO
263Stader (SD) Logo Stader (SD)CAD 1.80-3.61%CAD 1.71CAD 1.91CAD 270,690,573150,000,000 SD
264Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CAD 0.5413-1.44%CAD 0.5370CAD 0.5711CAD 270,655,662500,000,000 HOOK
265Chroma (CHR) Logo Chroma (CHR)CAD 0.3197-0.51%CAD 0.3177CAD 0.3369CAD 268,240,564839,143,716 CHR
266iExec (RLC) Logo iExec (RLC)CAD 3.04-3.09%CAD 3.02CAD 3.23CAD 264,818,12786,999,784 RLC
267Centrifuge (CFG) Logo Centrifuge (CFG)CAD 0.47056.43%CAD 0.4421CAD 0.5061CAD 263,106,668559,165,617 CFG
268Chintai (CHEX) Logo Chintai (CHEX)CAD 0.739112.29%CAD 0.6580CAD 0.8259CAD 262,612,495355,329,808 CHEX
269ALI (ALI) Logo ALI (ALI)CAD 0.0264850.08%CAD 0.01746CAD 0.02924CAD 261,361,6799,870,903,732 ALI
270Celer Network (CELR) Logo Celer Network (CELR)CAD 0.026121.47%CAD 0.02554CAD 0.02767CAD 261,175,58610,000,000,000 CELR
271Pangolin (PNG) Logo Pangolin (PNG)CAD 0.47626.1%CAD 0.4451CAD 0.5053CAD 256,207,970538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)CAD 0.12773.21%CAD 0.1237CAD 0.1286CAD 255,448,7401,999,926,711 XPLA
273Diamond Launch (DLC) Logo Diamond Launch (DLC)CAD 0.25412.04%CAD 0.2480CAD 0.2616CAD 254,068,4391,000,000,000 DLC
274Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CAD 0.01194-0.49%CAD 0.01165CAD 0.01209CAD 253,948,61021,275,705,177 SWEAT
275MAPS (MAPS) Logo MAPS (MAPS)CAD 0.025064.76%CAD 0.02299CAD 0.02632CAD 250,557,1799,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)CAD 0.7346-0.79%CAD 0.7299CAD 0.7417CAD 249,380,774339,460,678 GMTT
277Spell Token (SPELL) Logo Spell Token (SPELL)CAD 0.00149430.59%CAD 0.001135CAD 0.002073CAD 244,118,635163,392,952,600 SPELL
278SmarDex (SDEX) Logo SmarDex (SDEX)CAD 0.024412.04%CAD 0.02387CAD 0.02469CAD 243,720,3349,984,198,842 SDEX
279Ampleforth (AMPL) Logo Ampleforth (AMPL)CAD 1.66-4.25%CAD 1.65CAD 1.79CAD 242,980,784146,496,029 AMPL
280Civic (CVC) Logo Civic (CVC)CAD 0.2417-1.42%CAD 0.2404CAD 0.2500CAD 241,695,3741,000,000,000 CVC
281PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CAD 0.12521.09%CAD 0.1220CAD 0.1255CAD 237,856,2471,900,000,000 PCI
282BORA (BORA) Logo BORA (BORA)CAD 0.1970-0.86%CAD 0.1944CAD 0.2088CAD 237,504,2351,205,750,000 BORA
283Goldfinch (GFI) Logo Goldfinch (GFI)CAD 2.08-0.56%CAD 2.07CAD 2.26CAD 237,187,250114,285,714 GFI
284Tellor (TRB) Logo Tellor (TRB)CAD 85.92-2.14%CAD 85.63CAD 91.13CAD 233,346,5962,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)CAD 0.16410.09%CAD 0.1633CAD 0.1796CAD 231,268,3131,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)CAD 0.818785.49%CAD 0.4402CAD 0.8925CAD 229,899,339280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)CAD 0.01122-2.17%CAD 0.01116CAD 0.01168CAD 226,523,11720,186,292,991 IQ
288Symbol (XYM) Logo Symbol (XYM)CAD 0.02503-0.72%CAD 0.02453CAD 0.02661CAD 225,305,1308,999,999,999 XYM
289Cartesi (CTSI) Logo Cartesi (CTSI)CAD 0.22511.37%CAD 0.2212CAD 0.2365CAD 225,088,4201,000,000,000 CTSI
290Coin98 (C98) Logo Coin98 (C98)CAD 0.2250-1.29%CAD 0.2238CAD 0.2383CAD 224,975,1841,000,000,000 C98
291Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CAD 2.902.18%CAD 2.80CAD 3.15CAD 224,012,45077,310,001 AGLD
292Numeraire (NMR) Logo Numeraire (NMR)CAD 20.92-2.76%CAD 20.86CAD 22.22CAD 223,359,51110,677,422 NMR
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CAD 0.34961.62%CAD 0.3436CAD 0.3571CAD 221,337,380633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CAD 0.0053590.9%CAD 0.005303CAD 0.005749CAD 220,778,97341,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CAD 4.353.18%CAD 4.18CAD 5.19CAD 217,482,63050,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)CAD 2.740.3%CAD 2.69CAD 2.84CAD 217,289,40479,342,770 ERG
297Marinade (MNDE) Logo Marinade (MNDE)CAD 0.215519.73%CAD 0.1800CAD 0.2249CAD 215,502,293999,999,474 MNDE
298BitDAO (BIT) Logo BitDAO (BIT)CAD 1.647.36%CAD 1.53CAD 1.67CAD 214,328,456130,790,721 BIT
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CAD 0.02710-1.24%CAD 0.02697CAD 0.02841CAD 213,454,6367,875,740,305 USTC
300DODO (DODO) Logo DODO (DODO)CAD 0.2101-0.15%CAD 0.2087CAD 0.2207CAD 209,225,488995,989,104 DODO