Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 3

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)CAD 1.680.59%CAD 1.59CAD 1.69CAD 209,656,878124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CAD 1.930.85%CAD 1.91CAD 1.95CAD 208,134,929107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)CAD 1.09-1.75%CAD 1.08CAD 1.13CAD 202,693,674186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)CAD 0.1998-14.49%CAD 0.1967CAD 0.2421CAD 199,759,3951,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)CAD 0.014310.87%CAD 0.01413CAD 0.01463CAD 199,379,21413,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)CAD 0.19660.37%CAD 0.1948CAD 0.1987CAD 196,488,617999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CAD 0.10321.58%CAD 0.1015CAD 0.1044CAD 196,078,2631,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)CAD 0.0020284.46%CAD 0.001923CAD 0.002093CAD 195,988,98396,624,357,318 VRA
209Kadena (KDA) Logo Kadena (KDA)CAD 0.60410.23%CAD 0.6006CAD 0.6193CAD 193,341,188320,041,740 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)CAD 0.5776-2.72%CAD 0.5684CAD 0.5972CAD 193,103,412334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)CAD 0.1901-2.48%CAD 0.1891CAD 0.2086CAD 190,095,770999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)CAD 0.18781.29%CAD 0.1852CAD 0.1897CAD 187,752,7071,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)CAD 1.41-1.22%CAD 1.39CAD 1.44CAD 187,527,009133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)CAD 0.18531.43%CAD 0.1823CAD 0.1890CAD 185,263,9811,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)CAD 66.089.81%CAD 60.01CAD 71.23CAD 182,251,4722,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)CAD 0.18120.94%CAD 0.1787CAD 0.1829CAD 181,172,3631,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)CAD 0.01802-1.09%CAD 0.01796CAD 0.01892CAD 180,058,1909,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)CAD 0.02521-1.37%CAD 0.02521CAD 0.02574CAD 176,463,6727,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CAD 0.0000001756-0.8%CAD 0.0000001750CAD 0.0000001813CAD 175,576,3221,000,000,000,000,000 ELON
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CAD 0.17423.42%CAD 0.1650CAD 0.1862CAD 174,179,3681,000,000,000 RBN
221Waves (WAVES) Logo Waves (WAVES)CAD 1.470.59%CAD 1.46CAD 1.52CAD 173,854,100117,962,086 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CAD 0.091040.38%CAD 0.09053CAD 0.09113CAD 172,976,9301,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)CAD 0.16893.34%CAD 0.1619CAD 0.1749CAD 168,913,9781,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)CAD 13.11-0.2%CAD 12.82CAD 13.60CAD 167,910,06812,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)CAD 0.028921.02%CAD 0.02862CAD 0.02932CAD 166,476,2205,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)CAD 0.1731-2.16%CAD 0.1705CAD 0.1779CAD 164,478,531950,000,000 LCX
227Phala Network (PHA) Logo Phala Network (PHA)CAD 0.1644-0.32%CAD 0.1610CAD 0.1671CAD 164,416,8561,000,000,000 PHA
228Energy Web Token (EWT) Logo Energy Web Token (EWT)CAD 1.99-0.18%CAD 1.97CAD 2.01CAD 164,292,25582,640,426 EWT
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)CAD 0.01607-3.06%CAD 0.01570CAD 0.01703CAD 160,675,60610,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)CAD 0.080252.44%CAD 0.07834CAD 0.08067CAD 160,495,4292,000,000,000 COTI
231RocketPool (RPL) Logo RocketPool (RPL)CAD 7.35-3.39%CAD 7.33CAD 7.67CAD 157,723,23021,464,863 RPL
232Illuvium (ILV) Logo Illuvium (ILV)CAD 16.57-0.61%CAD 16.51CAD 16.87CAD 157,536,2889,508,442 ILV
233Loopring (LRC) Logo Loopring (LRC)CAD 0.11460.71%CAD 0.1134CAD 0.1160CAD 157,483,7151,373,873,397 LRC
234SXP (SXP) Logo SXP (SXP)CAD 0.2429-0.25%CAD 0.2416CAD 0.2458CAD 156,795,772645,605,195 SXP
235Marinade (MNDE) Logo Marinade (MNDE)CAD 0.15570.06%CAD 0.1553CAD 0.1572CAD 155,704,066999,999,474 MNDE
236Constellation (DAG) Logo Constellation (DAG)CAD 0.05439-2.45%CAD 0.05384CAD 0.05622CAD 155,581,1982,860,404,710 DAG
237Hive (HIVE) Logo Hive (HIVE)CAD 0.32350.58%CAD 0.3195CAD 0.3253CAD 154,688,355478,203,174 HIVE
238Civic (CVC) Logo Civic (CVC)CAD 0.1541-2.99%CAD 0.1538CAD 0.1604CAD 154,148,3271,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)CAD 0.0017352.07%CAD 0.001679CAD 0.001736CAD 153,952,89388,726,714,026 ACS
240Storj (STORJ) Logo Storj (STORJ)CAD 0.35520.72%CAD 0.3525CAD 0.3594CAD 150,964,102424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)CAD 7.04-0.75%CAD 6.95CAD 7.24CAD 147,821,33421,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)CAD 0.89892.32%CAD 0.8751CAD 0.9113CAD 145,570,668161,946,584 BAND
243API3 (API3) Logo API3 (API3)CAD 0.95690.61%CAD 0.9459CAD 0.9706CAD 142,316,034148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)CAD 7.35-0.16%CAD 7.29CAD 7.39CAD 141,399,99419,250,000 PROM
245BORA (BORA) Logo BORA (BORA)CAD 0.11671.29%CAD 0.1151CAD 0.1181CAD 140,728,5771,205,750,000 BORA
246ChainGPT (CGPT) Logo ChainGPT (CGPT)CAD 0.1408-1.34%CAD 0.1408CAD 0.1451CAD 140,499,427997,854,049 CGPT
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CAD 0.073952.16%CAD 0.07233CAD 0.07410CAD 139,380,5811,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CAD 0.02716-1.65%CAD 0.02714CAD 0.02823CAD 137,596,4935,066,425,112 PEOPLE
249Tokenlon (LON) Logo Tokenlon (LON)CAD 0.97930.22%CAD 0.9667CAD 0.9853CAD 137,537,928140,451,028 LON
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)CAD 0.2749-5.03%CAD 0.2743CAD 0.3132CAD 137,429,856499,999,990 APEX
251Centrifuge (CFG) Logo Centrifuge (CFG)CAD 0.2421-0.24%CAD 0.2417CAD 0.2505CAD 136,987,732565,731,655 CFG
252MVL (MVL) Logo MVL (MVL)CAD 0.004540-0.11%CAD 0.004525CAD 0.004579CAD 136,208,02330,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)CAD 0.15221.83%CAD 0.1480CAD 0.1560CAD 135,764,137892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)CAD 0.3397-2.27%CAD 0.3358CAD 0.3482CAD 135,482,016398,785,906 SOLO
255Verge (XVG) Logo Verge (XVG)CAD 0.0081680.78%CAD 0.008031CAD 0.008606CAD 134,946,34016,521,951,235 XVG
256Always Evolving (AEVO) Logo Always Evolving (AEVO)CAD 0.13271.31%CAD 0.1301CAD 0.1369CAD 132,695,1341,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)CAD 0.1324-0.49%CAD 0.1319CAD 0.1365CAD 132,363,1371,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)CAD 0.030001.14%CAD 0.02946CAD 0.03011CAD 132,038,8294,401,289,280 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)CAD 0.26291.44%CAD 0.2586CAD 0.2669CAD 131,443,234500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)CAD 1.507.75%CAD 1.39CAD 1.52CAD 130,588,93486,999,784 RLC
261XPLA (XPLA) Logo XPLA (XPLA)CAD 0.064677.81%CAD 0.05912CAD 0.06470CAD 129,335,4251,999,924,589 XPLA
262Moonbeam (GLMR) Logo Moonbeam (GLMR)CAD 0.10984.85%CAD 0.1044CAD 0.1102CAD 129,198,8781,176,948,123 GLMR
263SATS (1000SATS) Logo SATS (1000SATS)CAD 0.00006056-1.36%CAD 0.00006028CAD 0.00006184CAD 127,170,1192,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)CAD 0.025282.56%CAD 0.02465CAD 0.02545CAD 126,409,4354,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)CAD 12.432.28%CAD 12.07CAD 12.93CAD 124,335,8579,999,997 TORN
266Marlin (POND) Logo Marlin (POND)CAD 0.012402.17%CAD 0.01210CAD 0.01253CAD 124,044,46310,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)CAD 0.092470.8%CAD 0.09146CAD 0.09324CAD 122,938,0381,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)CAD 0.37691.37%CAD 0.2422CAD 0.3913CAD 122,735,351325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)CAD 1.213.23%CAD 1.17CAD 1.22CAD 120,985,228100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)CAD 1.20-2.55%CAD 1.20CAD 1.25CAD 119,958,648100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)CAD 0.00071390.01%CAD 0.0007116CAD 0.0007288CAD 119,606,312167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)CAD 11.131.75%CAD 10.89CAD 11.36CAD 118,809,42110,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)CAD 0.90693.47%CAD 0.8765CAD 0.9101CAD 118,616,198130,790,721 BIT
274Radix (XRD) Logo Radix (XRD)CAD 0.0087594.1%CAD 0.008354CAD 0.008940CAD 115,272,64013,160,588,634 XRD
275IQ (IQ) Logo IQ (IQ)CAD 0.0052260.16%CAD 0.005169CAD 0.005249CAD 114,853,86821,976,292,941 IQ
276Pocket Network (POKT) Logo Pocket Network (POKT)CAD 0.069996.87%CAD 0.06475CAD 0.07072CAD 114,599,6821,637,423,265 POKT
277Flux (FLUX) Logo Flux (FLUX)CAD 0.2971-0.15%CAD 0.2953CAD 0.3026CAD 114,593,578385,770,434 FLUX
278Acent (ACE) Logo Acent (ACE)CAD 0.78222.69%CAD 0.7606CAD 0.7909CAD 114,442,842146,307,870 ACE
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)CAD 0.44200.17%CAD 0.4346CAD 0.4513CAD 114,207,603258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)CAD 0.9922-0.09%CAD 0.9870CAD 1.01CAD 113,398,767114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)CAD 0.01129-0.16%CAD 0.01127CAD 0.01155CAD 112,871,99310,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)CAD 0.11270.78%CAD 0.1111CAD 0.1141CAD 112,480,273998,466,231 ARDR
283KNC (KNC) Logo KNC (KNC)CAD 0.46760.6%CAD 0.4639CAD 0.4713CAD 112,321,611240,198,141 KNC
284Wise Token (WISE) Logo Wise Token (WISE)CAD 0.214812.47%CAD 0.1888CAD 0.2177CAD 112,039,564521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)CAD 14.44-0.4%CAD 14.43CAD 14.68CAD 110,364,5037,640,820 AUCTION
286dKargo (DKA) Logo dKargo (DKA)CAD 0.021881.02%CAD 0.02153CAD 0.02245CAD 109,413,8275,000,000,000 DKA
287Pangolin (PNG) Logo Pangolin (PNG)CAD 0.20291.08%CAD 0.2008CAD 0.2160CAD 109,174,308538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)CAD 0.21640.87%CAD 0.2144CAD 0.2224CAD 108,147,684499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)CAD 0.10660.47%CAD 0.1059CAD 0.1076CAD 106,612,332999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)CAD 0.075140.4%CAD 0.07467CAD 0.07635CAD 105,919,0071,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)CAD 0.0020812.08%CAD 0.002038CAD 0.002083CAD 104,059,56850,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)CAD 0.09076-1.79%CAD 0.08968CAD 0.09257CAD 103,729,4991,142,857,140 VOW
293Stader (SD) Logo Stader (SD)CAD 0.6867-1.05%CAD 0.6827CAD 0.7012CAD 102,998,510150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CAD 1.09-0.08%CAD 1.08CAD 1.11CAD 101,247,72392,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)CAD 0.87380.52%CAD 0.8482CAD 0.8815CAD 100,082,216114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)CAD 1.450.94%CAD 1.43CAD 1.46CAD 99,425,63968,623,960 BAL
297Ergo (ERG) Logo Ergo (ERG)CAD 1.210.86%CAD 1.20CAD 1.24CAD 98,195,14981,018,732 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CAD 0.016090.27%CAD 0.01599CAD 0.01644CAD 98,054,1116,095,461,431 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)CAD 1.37-0.01%CAD 1.37CAD 1.37CAD 98,004,16471,561,431 USDP
300Dent (DENT) Logo Dent (DENT)CAD 0.00097421.38%CAD 0.0009604CAD 0.0009895CAD 97,417,01599,999,999,999 DENT