Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 13

1 USD = 102.07 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Media Network (MEDIA) Logo Media Network (MEDIA)CVE 1,7863.55%CVE 1,722CVE 1,813CVE 00 MEDIA
1202fantomGO (FTG) Logo fantomGO (FTG)CVE 0.2100-0.05%CVE 0.2051CVE 0.2165CVE 00 FTG
1203GameZone (GZONE) Logo GameZone (GZONE)CVE 1.37-0.92%CVE 1.33CVE 1.40CVE 00 GZONE
1204Vexanium (VEX) Logo Vexanium (VEX)CVE 0.11820.17%CVE 0.1141CVE 0.1182CVE 00 VEX
1205Jupiter (JUP) Logo Jupiter (JUP)CVE 111-0.96%CVE 111CVE 113CVE 00 JUP
1206Strong (STRONG) Logo Strong (STRONG)CVE 4210.4%CVE 416CVE 422CVE 00 STRONG
1207LBRY Credits (LBC) Logo LBRY Credits (LBC)CVE 0.3242-0.6%CVE 0.3202CVE 0.3332CVE 00 LBC
1208Strips Finance (STRP) Logo Strips Finance (STRP)CVE 72.98-2.93%CVE 70.95CVE 75.42CVE 00 STRP
1209MetaFighter (MF) Logo MetaFighter (MF)CVE 0.1445-0.63%CVE 0.1434CVE 0.1477CVE 00 MF
1210Value Liquidity (VALUE) Logo Value Liquidity (VALUE)CVE 3.44-0.42%CVE 3.43CVE 3.46CVE 00 VALUE
1211Centric Cash (CNS) Logo Centric Cash (CNS)CVE 0.0002678-4.82%CVE 0.0002610CVE 0.0002909CVE 00 CNS
1212Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)CVE 147-1.75%CVE 139CVE 164CVE 00 BTCV
1213Memetic (MEMETIC) Logo Memetic (MEMETIC)CVE 3.04-1%CVE 2.99CVE 3.11CVE 042,999,917 MEMETIC
1214Everest (EVEREST) Logo Everest (EVEREST)CVE 10.202.58%CVE 9.90CVE 10.20CVE 00 EVEREST
1215Rubidium (RBD) Logo Rubidium (RBD)CVE 3.59-0.31%CVE 3.57CVE 3.62CVE 00 RBD
1216EOSForce (EOSC) Logo EOSForce (EOSC)CVE 0.1716-1.03%CVE 0.1701CVE 0.1748CVE 00 EOSC
1217ParaSwap (PSP) Logo ParaSwap (PSP)CVE 2.32-0.1%CVE 2.27CVE 2.39CVE 00 PSP
1218Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)CVE 0.0100711.27%CVE 0.008985CVE 0.01016CVE 00 MCC
1219YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CVE 4,089-6.57%CVE 3,874CVE 4,454CVE 00 YFDAI
1220Edain (EAI) Logo Edain (EAI)CVE 0.1683-2.37%CVE 0.1682CVE 0.1724CVE 00 EAI
1221Fame MMA (FAME) Logo Fame MMA (FAME)CVE 0.047847.08%CVE 0.04354CVE 0.04845CVE 00 FAME
1222MurAll (PAINT) Logo MurAll (PAINT)CVE 0.0042412.11%CVE 0.004090CVE 0.004299CVE 00 PAINT
1223Ookeenga (OKG) Logo Ookeenga (OKG)CVE 0.06456-2.16%CVE 0.06342CVE 0.06804CVE 00 OKG
1224AiDoge (AI) Logo AiDoge (AI)CVE 1160.61%CVE 114CVE 120CVE 00 AI
1225IPVERSE (IPV) Logo IPVERSE (IPV)CVE 263-5.27%CVE 248CVE 282CVE 03,000,000,000 IPV
1226Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CVE 0.0001537-6.23%CVE 0.0001525CVE 0.0001680CVE 00 AAA
1227MonkeyBall (MBS) Logo MonkeyBall (MBS)CVE 1.270.39%CVE 1.19CVE 1.37CVE 00 MBS
1228Songbird (SGB) Logo Songbird (SGB)CVE 0.9023-1.34%CVE 0.8934CVE 0.9483CVE 00 SGB
122901coin (ZOC) Logo 01coin (ZOC)CVE 0.055320.17%CVE 0.05514CVE 0.05541CVE 00 ZOC
1230Nexum (NEXM) Logo Nexum (NEXM)CVE 4.932.5%CVE 4.81CVE 4.99CVE 00 NEXM
1231Penta (PENTA) Logo Penta (PENTA)CVE 0.00027660.17%CVE 0.0002757CVE 0.0002771CVE 00 PENTA
1232poundtoken (GBPT) Logo poundtoken (GBPT)CVE 1300.22%CVE 128CVE 132CVE 00 GBPT
1233Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CVE 0.46561.17%CVE 0.4388CVE 0.4869CVE 00 LRN
1234SAI (SAI) Logo SAI (SAI)CVE 3,0740.63%CVE 3,094CVE 3,039CVE 00 SAI
1235OKB (OKB) Logo OKB (OKB)CVE 4,874-0.75%CVE 4,854CVE 4,927CVE 0207,812,616 OKB
1236WETH (WETH) Logo WETH (WETH)CVE 221,152-CVE 221,075CVE 221,178CVE 02,932,776 WETH
1237Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CVE 0.32700.39%CVE 0.3240CVE 0.3321CVE 00 DAFI
1238PolkaFoundry (PKF) Logo PolkaFoundry (PKF)CVE 6.400.41%CVE 6.35CVE 6.50CVE 00 PKF
1239Loser Coin (LOWB) Logo Loser Coin (LOWB)CVE 0.0009572-0.37%CVE 0.0009483CVE 0.0009725CVE 00 LOWB
1240Sakura (SKU) Logo Sakura (SKU)CVE 0.29257.45%CVE 0.2718CVE 0.3014CVE 00 SKU
1241HEROES (HEROES) Logo HEROES (HEROES)CVE 0.5405-CVE 0.5403CVE 0.5405CVE 00 HEROES
1242ENVOY (ENV) Logo ENVOY (ENV)CVE 0.14790.18%CVE 0.1476CVE 0.1479CVE 00 ENV
1243Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)CVE 51.47-0.73%CVE 51.35CVE 52.95CVE 00 TULIP
1244World of Defish (WOD) Logo World of Defish (WOD)CVE 0.001734-2.8%CVE 0.001346CVE 0.001784CVE 00 WOD
1245Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CVE 0.0002582-7.76%CVE 0.0002392CVE 0.0002871CVE 00 KIBA
1246Governor DAO (GDAO) Logo Governor DAO (GDAO)CVE 4.78-8.96%CVE 4.70CVE 5.26CVE 00 GDAO
1247Hashtagger (MOOO) Logo Hashtagger (MOOO)CVE 4.290.12%CVE 4.25CVE 4.29CVE 00 MOOO
1248CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)CVE 4.59-0.16%CVE 4.57CVE 4.62CVE 00 XPRESS
1249SAVAGE (SAVG) Logo SAVAGE (SAVG)CVE 0.4919-0.81%CVE 0.4912CVE 0.4964CVE 00 SAVG
1250ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)CVE 0.0015.44%CVE 0.00CVE 0.00CVE 00 SHIBDOGE
1251Rich (RCH) Logo Rich (RCH)CVE 0.0170638.1%CVE 0.01235CVE 0.02142CVE 00 RCH
1252PlatinX (PTX) Logo PlatinX (PTX)CVE 0.3264-CVE 0.3263CVE 0.3264CVE 00 PTX
1253Tectonic (TONIC) Logo Tectonic (TONIC)CVE 0.000009439-0.39%CVE 0.000009439CVE 0.000009482CVE 00 TONIC
1254FunFi (FNF) Logo FunFi (FNF)CVE 0.001.02%CVE 0.00CVE 0.00CVE 00 FNF
1255Shimmer (SMR) Logo Shimmer (SMR)CVE 0.8401-1.01%CVE 0.8286CVE 0.8639CVE 00 SMR
1256Apollo Currency (APL) Logo Apollo Currency (APL)CVE 0.001958-CVE 0.001958CVE 0.001959CVE 00 APL
1257Panther Protocol (ZKP) Logo Panther Protocol (ZKP)CVE 1.47-3.22%CVE 1.47CVE 1.52CVE 00 ZKP
1258Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)CVE 2.690.11%CVE 2.69CVE 2.71CVE 00 WSIENNA
1259GoldCoin (GLC) Logo GoldCoin (GLC)CVE 0.7309-1.83%CVE 0.5557CVE 0.7447CVE 00 GLC
1260Lootex (LOOTEX) Logo Lootex (LOOTEX)CVE 3.82-2.33%CVE 3.74CVE 3.94CVE 00 LOOTEX
1261Geeq (GEEQ) Logo Geeq (GEEQ)CVE 9.96-1.41%CVE 9.89CVE 10.66CVE 00 GEEQ
1262Vidy (VIDY) Logo Vidy (VIDY)CVE 0.0018460.16%CVE 0.001840CVE 0.001916CVE 00 VIDY
1263Vesper Finance (VSP) Logo Vesper Finance (VSP)CVE 51.04-3.77%CVE 50.55CVE 53.17CVE 00 VSP
1264Tribal Token (TRIBL) Logo Tribal Token (TRIBL)CVE 71.05-0.57%CVE 71.00CVE 71.47CVE 01,000,000,000 TRIBL
1265EveryCoin (EVY) Logo EveryCoin (EVY)CVE 0.0006793-CVE 0.0006699CVE 0.0006794CVE 00 EVY
1266Zeepin (ZPT) Logo Zeepin (ZPT)CVE 0.02250-0.52%CVE 0.02238CVE 0.02271CVE 00 ZPT
1267Plian (PI) Logo Plian (PI)CVE 0.26370.89%CVE 0.2592CVE 0.2639CVE 00 PI
1268Metaplex (MPLX) Logo Metaplex (MPLX)CVE 31.170.85%CVE 30.01CVE 31.46CVE 00 MPLX
1269FINSCHIA (FNSA) Logo FINSCHIA (FNSA)CVE 3,1394.8%CVE 2,779CVE 3,183CVE 00 FNSA
1270Konstellation (DARC) Logo Konstellation (DARC)CVE 0.061960.61%CVE 0.06156CVE 0.06197CVE 00 DARC
1271Zeebu (ZBU) Logo Zeebu (ZBU)CVE 4810.99%CVE 476CVE 487CVE 04,020,000,000 ZBU
1272Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CVE 4.29-4.42%CVE 3.30CVE 4.56CVE 00 WWDOGE
1273IOI Token (IOI) Logo IOI Token (IOI)CVE 3.26-1.66%CVE 3.19CVE 4.01CVE 00 IOI
1274Launchpool (LPOOL) Logo Launchpool (LPOOL)CVE 19.755.08%CVE 18.72CVE 19.80CVE 00 LPOOL
1275Virtual Coin (VRC) Logo Virtual Coin (VRC)CVE 90.479.91%CVE 80.75CVE 101CVE 01,000,000,000 VRC
1276Quiztok (QTCON) Logo Quiztok (QTCON)CVE 0.2010-0.8%CVE 0.1966CVE 0.2067CVE 00 QTCON
1277Vara Network (VARA) Logo Vara Network (VARA)CVE 5.85-2.19%CVE 5.74CVE 6.00CVE 00 VARA
1278WeBuy (WE) Logo WeBuy (WE)CVE 4.58-4.27%CVE 4.53CVE 5.13CVE 02,500,000,000 WE
1279Interlay (INTR) Logo Interlay (INTR)CVE 2.14-6.25%CVE 2.14CVE 2.29CVE 00 INTR
1280Nodle Network (NODL) Logo Nodle Network (NODL)CVE 0.4696-4%CVE 0.4606CVE 0.4894CVE 00 NODL
1281Integritee (TEER) Logo Integritee (TEER)CVE 64.476.15%CVE 60.66CVE 65.24CVE 00 TEER
1282Ferrum Network (FRM) Logo Ferrum Network (FRM)CVE 5.46-2.99%CVE 5.44CVE 5.66CVE 00 FRM
1283Acent (ACE) Logo Acent (ACE)CVE 6175.71%CVE 564CVE 670CVE 00 ACE
1284ChainX (PCX) Logo ChainX (PCX)CVE 16.8710.19%CVE 15.16CVE 17.01CVE 00 PCX
1285Doge Killer (LEASH) Logo Doge Killer (LEASH)CVE 48,268-3.06%CVE 47,983CVE 52,405CVE 00 LEASH
1286DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CVE 0.0008160-2.68%CVE 0.0008157CVE 0.0008436CVE 00 DEXA
1287Ixinium (XXA) Logo Ixinium (XXA)CVE 1.104.85%CVE 1.05CVE 1.15CVE 00 XXA
1288BitStable Finance (BSSB) Logo BitStable Finance (BSSB)CVE 49.522.4%CVE 47.03CVE 52.90CVE 00 BSSB
1289FaceDAO (FACE) Logo FaceDAO (FACE)CVE 0.0000002244-4.35%CVE 0.0000002243CVE 0.0000002550CVE 00 FACE
1290Goose Finance (EGG) Logo Goose Finance (EGG)CVE 1.715.06%CVE 1.62CVE 1.86CVE 00 EGG
1291Instadapp (INST) Logo Instadapp (INST)CVE 2422.38%CVE 228CVE 244CVE 00 INST
1292KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CVE 0.1024-8.9%CVE 0.1021CVE 0.1203CVE 00 KALYCOIN
1293Ertha (ERTHA) Logo Ertha (ERTHA)CVE 0.1468-1.94%CVE 0.1461CVE 0.1526CVE 00 ERTHA
1294Altair (AIR) Logo Altair (AIR)CVE 2.03-4.41%CVE 2.00CVE 2.16CVE 00 AIR
1295Fellaz (FLZ) Logo Fellaz (FLZ)CVE 2770.2%CVE 266CVE 303CVE 02,000,000,000 FLZ
1296Nyzo (NYZO) Logo Nyzo (NYZO)CVE 1.6138.73%CVE 1.15CVE 2.55CVE 00 NYZO
1297Kuma Inu (KUMA) Logo Kuma Inu (KUMA)CVE 0.0000007261-0.74%CVE 0.0000007142CVE 0.0000007327CVE 00 KUMA
1298MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)CVE 0.44680.63%CVE 0.4418CVE 0.4497CVE 00 MVEDA
1299Space Misfits (SMCW) Logo Space Misfits (SMCW)CVE 0.3070-6.23%CVE 0.3028CVE 0.3458CVE 00 SMCW
1300Zynecoin (ZYN) Logo Zynecoin (ZYN)CVE 24.64-5.34%CVE 23.42CVE 26.31CVE 00 ZYN
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact