Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 2

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)CVE 4,324-0.65%CVE 4,274CVE 4,367CVE 43,239,596,18010,000,000 COMP
102IOTA (MIOTA) Logo IOTA (MIOTA)CVE 14.992.7%CVE 14.47CVE 15.08CVE 41,671,595,7762,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)CVE 94.530.03%CVE 94.30CVE 94.55CVE 41,650,655,925440,628,703 USDD
104Kava (KAVA) Logo Kava (KAVA)CVE 38.230.2%CVE 36.93CVE 38.31CVE 41,400,223,4401,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)CVE 41.390.94%CVE 40.53CVE 41.59CVE 41,389,262,2781,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)CVE 0.000040940.03%CVE 0.00004076CVE 0.00004144CVE 40,943,889,320999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)CVE 2184.04%CVE 208CVE 222CVE 40,169,566,855184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)CVE 39.25-5.4%CVE 39.00CVE 41.66CVE 39,249,912,6171,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)CVE 6.861.92%CVE 6.68CVE 6.89CVE 38,882,240,5375,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)CVE 55.500.84%CVE 54.72CVE 55.57CVE 38,160,438,753687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)CVE 38.062.92%CVE 36.65CVE 38.35CVE 38,063,689,7321,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)CVE 31.332%CVE 30.30CVE 31.39CVE 37,496,273,7731,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)CVE 7.440.64%CVE 7.38CVE 7.50CVE 37,215,068,5705,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)CVE 0.37011.39%CVE 0.3627CVE 0.3741CVE 37,007,436,643100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)CVE 1,2743.08%CVE 1,230CVE 1,280CVE 36,147,601,99128,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CVE 29.78-0.57%CVE 29.07CVE 30.47CVE 35,316,645,6091,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)CVE 0.0052781.23%CVE 0.004938CVE 0.005291CVE 34,006,426,2106,442,920,106,805 LUNC
118JUST (JST) Logo JUST (JST)CVE 3.200.46%CVE 3.17CVE 3.21CVE 31,651,890,3669,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)CVE 0.31750.9%CVE 0.3120CVE 0.3194CVE 31,648,741,64899,669,506,240 AMP
120Chia (XCH) Logo Chia (XCH)CVE 9440.8%CVE 922CVE 960CVE 31,158,311,63632,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)CVE 10,3220.83%CVE 10,119CVE 10,497CVE 30,967,497,2523,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)CVE 1.55-0.09%CVE 1.55CVE 1.57CVE 30,941,509,79519,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)CVE 1.27-0.89%CVE 1.25CVE 1.31CVE 30,386,707,04123,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)CVE 4643.55%CVE 437CVE 470CVE 30,005,391,46264,598,643 AR
125SPACE (ID) Logo SPACE (ID)CVE 14.554.52%CVE 13.73CVE 14.67CVE 29,026,888,2041,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)CVE 1032.09%CVE 99.39CVE 104CVE 28,228,449,198273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)CVE 0.30692.59%CVE 0.2963CVE 0.3087CVE 27,618,908,01490,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)CVE 981-4.01%CVE 968CVE 1,043CVE 26,669,453,98627,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)CVE 28.011.22%CVE 27.10CVE 28.27CVE 26,313,407,060939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)CVE 16.920.84%CVE 16.56CVE 17.04CVE 25,385,928,3751,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)CVE 24.801.51%CVE 23.94CVE 24.98CVE 24,797,581,3541,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)CVE 75.132.85%CVE 72.49CVE 75.60CVE 24,710,374,220328,895,103 FTT
133Livepeer (LPT) Logo Livepeer (LPT)CVE 558-2.57%CVE 544CVE 573CVE 23,358,743,95841,894,820 LPT
134Decred (DCR) Logo Decred (DCR)CVE 1,3830.51%CVE 1,369CVE 1,399CVE 23,348,528,62916,877,028 DCR
135Dash (DASH) Logo Dash (DASH)CVE 1,8781.92%CVE 1,822CVE 1,884CVE 23,133,947,56112,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)CVE 2062.9%CVE 194CVE 209CVE 22,926,364,209111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)CVE 2271.43%CVE 219CVE 227CVE 22,638,259,29199,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CVE 2.253.84%CVE 2.15CVE 2.29CVE 22,501,640,50010,000,000,000 ROSE
139Zilliqa (ZIL) Logo Zilliqa (ZIL)CVE 1.031.85%CVE 0.9984CVE 1.03CVE 21,530,829,47721,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)CVE 2621.38%CVE 255CVE 262CVE 21,502,625,68882,170,747 GAS
141Kusama (KSM) Logo Kusama (KSM)CVE 1,2763.73%CVE 1,214CVE 1,280CVE 21,306,005,29516,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CVE 3.011.29%CVE 2.91CVE 3.03CVE 21,047,655,2756,987,539,020 TFUEL
143SafePal (SFP) Logo SafePal (SFP)CVE 41.850.87%CVE 41.10CVE 42.06CVE 20,926,238,748499,999,998 SFP
144STEPN (GMT) Logo STEPN (GMT)CVE 4.091.64%CVE 3.97CVE 4.12CVE 20,880,470,4495,102,665,578 GMT
1450x (ZRX) Logo 0x (ZRX)CVE 20.672.62%CVE 20.05CVE 20.74CVE 20,668,953,4221,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)CVE 16.291.92%CVE 15.75CVE 16.45CVE 20,192,290,9931,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)CVE 1.31-0.35%CVE 1.30CVE 1.33CVE 20,122,090,41115,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)CVE 36.550.11%CVE 35.68CVE 36.89CVE 19,830,761,737542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)CVE 20.132.3%CVE 19.54CVE 20.21CVE 19,776,018,582982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)CVE 1862.06%CVE 181CVE 186CVE 19,647,138,239105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)CVE 9.73-0.28%CVE 9.73CVE 9.80CVE 19,460,057,9362,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)CVE 55.782.07%CVE 53.80CVE 56.14CVE 19,182,097,846343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CVE 2.021.08%CVE 1.97CVE 2.03CVE 19,037,391,2239,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)CVE 191-0.15%CVE 187CVE 193CVE 19,002,917,02799,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)CVE 110-0.03%CVE 110CVE 111CVE 18,902,255,499171,287,380 EURC
156T (T) Logo T (T)CVE 1.67-1.67%CVE 1.64CVE 1.70CVE 18,656,869,67511,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)CVE 1.85-1.12%CVE 1.81CVE 1.87CVE 18,455,570,43410,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)CVE 2.161.39%CVE 2.12CVE 2.17CVE 18,324,685,1678,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)CVE 12.094.47%CVE 11.56CVE 12.10CVE 18,139,393,0881,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)CVE 2.623.25%CVE 2.53CVE 2.69CVE 17,824,012,7986,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)CVE 476,9921.13%CVE 468,238CVE 480,556CVE 17,489,388,26636,666 YFI
162aelf (ELF) Logo aelf (ELF)CVE 17.630.02%CVE 17.49CVE 17.86CVE 17,485,959,057991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)CVE 1.741.42%CVE 1.70CVE 1.74CVE 17,375,998,0489,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)CVE 10.13-4.75%CVE 9.81CVE 10.82CVE 16,979,267,7591,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)CVE 0.27860.39%CVE 0.2727CVE 0.2797CVE 16,922,845,25060,742,995,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)CVE 0.0001781-0.27%CVE 0.0001749CVE 0.0001802CVE 16,815,168,14394,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)CVE 21.072.58%CVE 20.35CVE 21.14CVE 16,756,047,516795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)CVE 0.18374.72%CVE 0.1743CVE 0.1843CVE 16,746,950,46591,146,817,852 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)CVE 26.600.26%CVE 26.49CVE 26.80CVE 16,727,276,225628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CVE 8.75-2.22%CVE 8.74CVE 8.95CVE 16,627,114,4391,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)CVE 5521.06%CVE 541CVE 552CVE 16,418,515,63229,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)CVE 8.27-1.14%CVE 8.20CVE 8.59CVE 16,162,260,2211,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)CVE 56.763.23%CVE 54.19CVE 57.22CVE 16,137,926,695284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)CVE 13.992.14%CVE 13.54CVE 14.08CVE 15,814,823,0781,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CVE 15.630.68%CVE 15.26CVE 15.74CVE 15,629,670,2051,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)CVE 0.32272.97%CVE 0.3123CVE 0.3247CVE 15,341,680,11047,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)CVE 3.024.55%CVE 2.86CVE 3.05CVE 15,109,097,7295,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)CVE 1.090.41%CVE 1.08CVE 1.11CVE 14,908,454,06913,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)CVE 14.641.44%CVE 14.36CVE 14.66CVE 14,638,162,3031,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)CVE 72.01-3.35%CVE 71.43CVE 74.51CVE 14,402,562,000200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)CVE 6832.25%CVE 660CVE 690CVE 14,340,573,80821,000,000 ORDI
182Power Ledger (POWR) Logo Power Ledger (POWR)CVE 14.342.71%CVE 13.86CVE 14.40CVE 14,332,540,599999,506,122 POWR
183OriginTrail (TRAC) Logo OriginTrail (TRAC)CVE 28.59-5.16%CVE 28.31CVE 30.24CVE 14,296,190,291500,000,000 TRAC
184CoinEx Token (CET) Logo CoinEx Token (CET)CVE 5.27-2.75%CVE 5.27CVE 5.42CVE 14,090,918,1542,671,840,323 CET
185Holo (HOT) Logo Holo (HOT)CVE 0.079122%CVE 0.07679CVE 0.07947CVE 14,053,303,274177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)CVE 14.06-0.54%CVE 13.77CVE 14.31CVE 14,016,773,311996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CVE 13.923.91%CVE 13.27CVE 13.95CVE 13,920,109,3441,000,000,000 YGG
188Metis Token (METIS) Logo Metis Token (METIS)CVE 1,3802.87%CVE 1,309CVE 1,390CVE 13,803,566,53410,000,000 METIS
189Harmony (ONE) Logo Harmony (ONE)CVE 0.94234.06%CVE 0.8943CVE 0.9528CVE 13,796,205,63414,640,775,117 ONE
190WOO Network (WOO) Logo WOO Network (WOO)CVE 6.233.96%CVE 5.92CVE 6.29CVE 13,779,823,7602,211,324,098 WOO
191Polymesh (POLYX) Logo Polymesh (POLYX)CVE 11.713.81%CVE 11.13CVE 11.96CVE 13,764,843,8671,175,186,470 POLYX
192Orca (ORCA) Logo Orca (ORCA)CVE 1834.54%CVE 175CVE 185CVE 13,762,010,60774,999,687 ORCA
193Marinade (MNDE) Logo Marinade (MNDE)CVE 13.7418.85%CVE 11.26CVE 14.45CVE 13,739,346,040999,999,474 MNDE
194Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CVE 1262.38%CVE 122CVE 126CVE 13,577,901,163107,818,999 ETHW
195GMX (GMX) Logo GMX (GMX)CVE 1,3232.3%CVE 1,287CVE 1,330CVE 13,472,713,31810,183,727 GMX
196Liquity (LQTY) Logo Liquity (LQTY)CVE 135-12.1%CVE 131CVE 155CVE 13,472,503,612100,000,000 LQTY
197UMA (UMA) Logo UMA (UMA)CVE 1061.1%CVE 103CVE 106CVE 13,217,781,450125,206,380 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)CVE 39.46-0.27%CVE 38.90CVE 40.22CVE 13,188,496,241334,189,490 GMTT
199ICON Project (ICX) Logo ICON Project (ICX)CVE 12.026.69%CVE 11.19CVE 12.14CVE 13,008,497,6701,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)CVE 1.331.82%CVE 1.29CVE 1.34CVE 12,979,363,3859,760,508,281 ANKR