Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 4

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Ultra (ULTRA) Logo Ultra (ULTRA)CVE 4.79-0.57%CVE 4.76CVE 4.93CVE 4,846,082,3921,011,169,805 ULTRA
302Highstreet (HIGH) Logo Highstreet (HIGH)CVE 48.262.32%CVE 46.60CVE 48.47CVE 4,826,426,769100,000,000 HIGH
303Bloktopia (BLOK) Logo Bloktopia (BLOK)CVE 0.02377-2.06%CVE 0.02370CVE 0.02430CVE 4,744,836,445199,591,316,350 BLOK
304Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CVE 0.21750.09%CVE 0.2143CVE 0.2188CVE 4,583,826,85921,074,474,996 SWEAT
305WINk (WIN) Logo WINk (WIN)CVE 0.0045801.01%CVE 0.004508CVE 0.004586CVE 4,551,539,414993,701,859,243 WIN
306Concordium (CCD) Logo Concordium (CCD)CVE 0.32194.89%CVE 0.3049CVE 0.3437CVE 4,498,000,63113,974,736,807 CCD
307MobileCoin (MOB) Logo MobileCoin (MOB)CVE 17.870.15%CVE 17.61CVE 17.93CVE 4,466,371,319250,000,000 MOB
308SmarDex (SDEX) Logo SmarDex (SDEX)CVE 0.44550.45%CVE 0.4374CVE 0.4459CVE 4,445,292,1689,977,487,660 SDEX
309BENQI (QI) Logo BENQI (QI)CVE 0.61185%CVE 0.5806CVE 0.6159CVE 4,405,266,6557,200,000,000 QI
310Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CVE 8.753%CVE 8.40CVE 9.01CVE 4,373,929,364500,000,000 HOOK
311Victoria (VR) Logo Victoria (VR)CVE 0.2570-4.58%CVE 0.2546CVE 0.2694CVE 4,317,791,40916,800,000,000 VR
312DIMO (DIMO) Logo DIMO (DIMO)CVE 4.310.11%CVE 4.11CVE 4.78CVE 4,314,153,2501,000,000,000 DIMO
313Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CVE 86.155.06%CVE 77.74CVE 86.77CVE 4,307,282,26450,000,000 PYR
314QuarkChain (QKC) Logo QuarkChain (QKC)CVE 0.60191.04%CVE 0.5827CVE 0.6069CVE 4,294,713,0997,135,496,471 QKC
315Magic (MAGIC) Logo Magic (MAGIC)CVE 12.320.66%CVE 11.56CVE 12.79CVE 4,282,758,594347,715,371 MAGIC
316HUNT (HUNT) Logo HUNT (HUNT)CVE 20.990.62%CVE 20.67CVE 21.88CVE 4,174,245,780198,912,688 HUNT
317Coin98 (C98) Logo Coin98 (C98)CVE 4.072.24%CVE 3.90CVE 4.09CVE 4,066,431,3571,000,000,000 C98
318GulfCoin (GULF) Logo GulfCoin (GULF)CVE 0.3943-0.3%CVE 0.3911CVE 0.4012CVE 3,942,868,99910,000,000,000 GULF
319Boba Network (BOBA) Logo Boba Network (BOBA)CVE 7.881.46%CVE 7.70CVE 8.11CVE 3,942,123,544500,000,000 BOBA
320Nym Token (NYM) Logo Nym Token (NYM)CVE 3.930.49%CVE 3.88CVE 4.02CVE 3,925,197,6041,000,000,000 NYM
321Shentu (CTK) Logo Shentu (CTK)CVE 27.5612.51%CVE 24.25CVE 28.00CVE 3,881,219,230140,839,891 CTK
322CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CVE 0.01041-0.09%CVE 0.01014CVE 0.01055CVE 3,875,443,557372,459,723,998 CORGIAI
323Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)CVE 349-0.22%CVE 307CVE 358CVE 3,869,283,24811,079,535 HEZ
324NEM (XEM) Logo NEM (XEM)CVE 0.42403.95%CVE 0.4000CVE 0.4721CVE 3,816,195,1598,999,999,999 XEM
325PirateCash (PIRATE) Logo PirateCash (PIRATE)CVE 3.87-1.21%CVE 3.72CVE 3.94CVE 3,804,257,571984,219,137 PIRATE
326SUKU (SUKU) Logo SUKU (SUKU)CVE 2.531.52%CVE 2.45CVE 2.55CVE 3,799,101,0001,500,000,000 SUKU
327DEAPCOIN (DEP) Logo DEAPCOIN (DEP)CVE 0.1239-0.98%CVE 0.1232CVE 0.1266CVE 3,717,485,63130,000,000,000 DEP
328TrueFi (TRU) Logo TrueFi (TRU)CVE 2.742.12%CVE 2.64CVE 2.81CVE 3,652,996,6481,331,986,693 TRU
329ECOMI (OMI) Logo ECOMI (OMI)CVE 0.01799-0.31%CVE 0.01786CVE 0.01835CVE 3,619,367,327201,143,186,387 OMI
330Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CVE 34.990.9%CVE 34.57CVE 35.17CVE 3,498,575,100100,000,000 SEAM
331ParaSwap (PSP) Logo ParaSwap (PSP)CVE 1.93-0.46%CVE 1.89CVE 2.35CVE 3,472,639,9981,800,000,000 PSP
332Ampleforth (AMPL) Logo Ampleforth (AMPL)CVE 1182.53%CVE 115CVE 119CVE 3,471,986,68529,372,477 AMPL
333WXT (WXT) Logo WXT (WXT)CVE 0.341011.3%CVE 0.3051CVE 0.3413CVE 3,410,488,31310,000,000,000 WXT
334FORTH (FORTH) Logo FORTH (FORTH)CVE 2231.34%CVE 218CVE 223CVE 3,410,469,69515,297,897 FORTH
335Aleph.im (ALEPH) Logo Aleph.im (ALEPH)CVE 6.7620.98%CVE 5.59CVE 8.03CVE 3,378,553,750500,000,000 ALEPH
336Chintai (CHEX) Logo Chintai (CHEX)CVE 15.153.25%CVE 14.45CVE 15.36CVE 3,377,089,773222,979,185 CHEX
337Elastos (ELA) Logo Elastos (ELA)CVE 1261.75%CVE 123CVE 128CVE 3,274,419,82525,983,858 ELA
338DEXTools (DEXT) Logo DEXTools (DEXT)CVE 26.673.75%CVE 25.34CVE 26.89CVE 3,215,018,896120,551,255 DEXT
339PolySwarm (NCT) Logo PolySwarm (NCT)CVE 1.680.57%CVE 1.63CVE 1.72CVE 3,159,986,1771,885,913,075 NCT
340Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)CVE 0.0000035813.21%CVE 0.000003447CVE 0.000003595CVE 3,148,591,237879,211,633,727,213 LADYS
341DAO Maker (DAO) Logo DAO Maker (DAO)CVE 11.202.08%CVE 10.95CVE 11.23CVE 3,143,847,369280,800,000 DAO
342ThunderCore (TT) Logo ThunderCore (TT)CVE 0.25180.77%CVE 0.2451CVE 0.2529CVE 3,105,508,95912,332,654,390 TT
343Agoras Token (AGRS) Logo Agoras Token (AGRS)CVE 71.65-4.91%CVE 66.19CVE 75.63CVE 3,009,331,40942,000,000 AGRS
344Hegic (HEGIC) Logo Hegic (HEGIC)CVE 2.79-0.01%CVE 2.78CVE 2.79CVE 3,005,566,6141,077,684,725 HEGIC
345FC Porto (PORTO) Logo FC Porto (PORTO)CVE 75.084.6%CVE 71.60CVE 75.38CVE 3,003,040,11740,000,000 PORTO
346Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CVE 2.453.8%CVE 2.23CVE 2.45CVE 2,940,617,5801,200,000,000 TVK
347Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CVE 73.262.61%CVE 70.86CVE 73.65CVE 2,930,318,80340,000,000 LAZIO
348Contentos (COS) Logo Contentos (COS)CVE 0.28775.48%CVE 0.2697CVE 0.2902CVE 2,848,540,9809,900,474,904 COS
349Acala (ACA) Logo Acala (ACA)CVE 2.383.71%CVE 2.28CVE 2.40CVE 2,846,095,4751,194,111,527 ACA
350dForce (DF) Logo dForce (DF)CVE 2.780.52%CVE 2.62CVE 2.83CVE 2,775,828,644999,926,146 DF
351Electroneum (ETN) Logo Electroneum (ETN)CVE 0.15252.76%CVE 0.1436CVE 0.1531CVE 2,742,534,53317,979,817,604 ETN
352Pirate Chain (ARRR) Logo Pirate Chain (ARRR)CVE 13.581.18%CVE 13.28CVE 13.60CVE 2,715,926,839200,000,000 ARRR
353PSG (PSG) Logo PSG (PSG)CVE 1350.07%CVE 134CVE 137CVE 2,692,577,86719,890,000 PSG
354Radiant Capital (RDNT) Logo Radiant Capital (RDNT)CVE 1.881.06%CVE 1.83CVE 1.90CVE 2,686,197,4561,427,591,997 RDNT
355SysCoin (SYS) Logo SysCoin (SYS)CVE 3.233.62%CVE 3.08CVE 3.24CVE 2,655,246,785822,453,701 SYS
356Alien Worlds (TLM) Logo Alien Worlds (TLM)CVE 0.39351.8%CVE 0.3788CVE 0.3981CVE 2,648,151,2556,729,322,045 TLM
357Props (PROPS) Logo Props (PROPS)CVE 2.191.96%CVE 2.13CVE 2.31CVE 2,631,426,4221,200,000,000 PROPS
358BakeryToken (BAKE) Logo BakeryToken (BAKE)CVE 9.423.2%CVE 9.01CVE 9.44CVE 2,610,291,513277,237,400 BAKE
359ALPINE (ALPINE) Logo ALPINE (ALPINE)CVE 65.121.86%CVE 62.48CVE 65.58CVE 2,604,689,16240,000,000 ALPINE
360LUKSO (LYX) Logo LUKSO (LYX)CVE 61.26-0.67%CVE 58.99CVE 62.72CVE 2,573,075,91642,000,000 LYX
361League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CVE 5.093.57%CVE 4.69CVE 5.26CVE 2,544,877,231500,000,000 LOKA
362district0x (DNT) Logo district0x (DNT)CVE 2.501.15%CVE 2.47CVE 2.55CVE 2,504,382,5001,000,000,000 DNT
363Dusk Network (DUSK) Logo Dusk Network (DUSK)CVE 4.883.9%CVE 4.61CVE 4.96CVE 2,438,563,359500,000,000 DUSK
364SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CVE 2.841.36%CVE 2.80CVE 2.86CVE 2,377,965,241836,745,002 SAUCE
365Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CVE 1.57-2.86%CVE 1.50CVE 1.64CVE 2,357,427,2251,500,000,000 ASM
366Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CVE 11.93-0.1%CVE 11.58CVE 12.08CVE 2,294,063,702192,224,492 TRUEBIT
367Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CVE 39.963.28%CVE 38.06CVE 40.10CVE 2,272,598,78156,870,125 PHB
368Utrust (UTK) Logo Utrust (UTK)CVE 2.48-0.36%CVE 2.40CVE 2.54CVE 2,264,781,233913,411,036 UTK
369Groestlcoin (GRS) Logo Groestlcoin (GRS)CVE 25.27-0.67%CVE 24.39CVE 25.69CVE 2,220,073,46987,865,338 GRS
370Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CVE 2.200.76%CVE 2.14CVE 2.24CVE 2,204,198,8031,000,000,000 GOG
371AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CVE 219-1.95%CVE 216CVE 228CVE 2,184,798,3449,995,000 ASR
372AirSwap (AST) Logo AirSwap (AST)CVE 4.35-7.63%CVE 4.26CVE 4.73CVE 2,173,615,000500,000,000 AST
373Everscale (EVER) Logo Everscale (EVER)CVE 1.0315.61%CVE 0.8896CVE 1.48CVE 2,145,652,1052,076,282,480 EVER
374Tranchess (CHESS) Logo Tranchess (CHESS)CVE 7.13-4.74%CVE 6.84CVE 8.10CVE 2,139,716,246300,000,000 CHESS
375ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CVE 2.143.2%CVE 2.07CVE 2.27CVE 2,135,815,8351,000,001,337 FOX
376Oxygen (OXY) Logo Oxygen (OXY)CVE 0.2117-0.45%CVE 0.2108CVE 0.2156CVE 2,117,485,5519,999,999,886 OXY
377Rarible (RARI) Logo Rarible (RARI)CVE 83.654.51%CVE 79.25CVE 84.65CVE 2,091,278,08625,000,000 RARI
378GamerCoin (GHX) Logo GamerCoin (GHX)CVE 2.580.54%CVE 2.52CVE 2.58CVE 2,083,354,031808,000,000 GHX
379Klever (KLV) Logo Klever (KLV)CVE 0.210213.47%CVE 0.1749CVE 0.2238CVE 2,077,724,2739,885,395,034 KLV
380Namecoin (NMC) Logo Namecoin (NMC)CVE 107-1.28%CVE 106CVE 109CVE 2,053,106,57119,199,878 NMC
381Veno Finance (VNO) Logo Veno Finance (VNO)CVE 1.090.08%CVE 1.07CVE 1.11CVE 2,043,293,4561,879,089,566 VNO
382Bella Protocol (BEL) Logo Bella Protocol (BEL)CVE 20.403.35%CVE 19.46CVE 20.58CVE 2,039,608,611100,000,000 BEL
383Wanchain (WAN) Logo Wanchain (WAN)CVE 10.273.21%CVE 9.88CVE 10.29CVE 2,038,213,528198,543,176 WAN
384Terran Coin (TRR) Logo Terran Coin (TRR)CVE 0.2007-3.98%CVE 0.1716CVE 0.2176CVE 2,007,072,52410,000,000,000 TRR
385Clover Finance (CLV) Logo Clover Finance (CLV)CVE 2.001.43%CVE 1.97CVE 2.01CVE 2,003,363,4861,000,000,000 CLV
386Badger DAO (BADGER) Logo Badger DAO (BADGER)CVE 95.030.21%CVE 91.02CVE 97.12CVE 1,995,617,10121,000,000 BADGER
387Dora Factory (DORA) Logo Dora Factory (DORA)CVE 2.001.87%CVE 1.93CVE 2.03CVE 1,995,332,074999,999,830 DORA
388Enzyme (MLN) Logo Enzyme (MLN)CVE 667-0.02%CVE 651CVE 670CVE 1,980,654,2182,967,799 MLN
389Alkimi (ALKI) Logo Alkimi (ALKI)CVE 7.83-1.69%CVE 7.56CVE 8.11CVE 1,958,380,241250,000,000 ALKI
390xx network (XX) Logo xx network (XX)CVE 1.95-5.93%CVE 1.95CVE 2.18CVE 1,946,395,211997,583,323 XX
391Synapse (SYN) Logo Synapse (SYN)CVE 9.466.25%CVE 8.85CVE 9.63CVE 1,917,153,946202,691,102 SYN
392Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CVE 77.91-0.36%CVE 67.11CVE 79.26CVE 1,899,064,83924,375,000 PKOIN
393IDEX (IDEX) Logo IDEX (IDEX)CVE 1.873.29%CVE 1.78CVE 1.89CVE 1,871,389,2391,000,000,000 IDEX
394MATH (MATH) Logo MATH (MATH)CVE 9.36-0.1%CVE 8.96CVE 9.69CVE 1,871,199,000200,000,000 MATH
395Flamingo (FLM) Logo Flamingo (FLM)CVE 3.388.08%CVE 3.08CVE 3.43CVE 1,859,534,437550,092,338 FLM
396LBK (LBK) Logo LBK (LBK)CVE 0.92371.12%CVE 0.8979CVE 1.02CVE 1,847,476,9222,000,000,000 LBK
397NKN (NKN) Logo NKN (NKN)CVE 2.310.88%CVE 2.15CVE 2.36CVE 1,821,589,640789,384,940 NKN
398HUMAN Token (HMT) Logo HUMAN Token (HMT)CVE 1.82-14.57%CVE 1.77CVE 2.16CVE 1,815,919,7181,000,000,000 HMT
399Aavegotchi (GHST) Logo Aavegotchi (GHST)CVE 34.303.71%CVE 32.64CVE 34.53CVE 1,809,433,55652,747,802 GHST
400Streamr (DATA) Logo Streamr (DATA)CVE 1.482.23%CVE 1.43CVE 1.52CVE 1,806,872,3761,217,523,352 DATA