Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 4

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)CVE 6.840.41%CVE 6.67CVE 6.84CVE 6,840,253,347999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)CVE 8.10-0.05%CVE 8.06CVE 8.22CVE 6,829,469,133843,131,914 CHR
303ARK (ARK) Logo ARK (ARK)CVE 35.780.15%CVE 35.52CVE 36.21CVE 6,769,132,629189,170,818 ARK
304Gods Unchained (GODS) Logo Gods Unchained (GODS)CVE 13.520.2%CVE 13.33CVE 13.77CVE 6,761,579,606500,000,000 GODS
305Forta (FORT) Logo Forta (FORT)CVE 6.75-0.86%CVE 6.71CVE 6.97CVE 6,746,027,0001,000,000,000 FORT
306Braintrust (BTRST) Logo Braintrust (BTRST)CVE 26.93-9.18%CVE 25.86CVE 30.43CVE 6,731,446,250250,000,000 BTRST
307Radworks (RAD) Logo Radworks (RAD)CVE 67.16-0.65%CVE 66.80CVE 68.27CVE 6,715,551,38699,998,581 RAD
308Tokocrypto (TKO) Logo Tokocrypto (TKO)CVE 13.482.45%CVE 13.14CVE 13.80CVE 6,687,041,742496,196,900 TKO
309MovieBloc (MBL) Logo MovieBloc (MBL)CVE 0.22111.19%CVE 0.2177CVE 0.2238CVE 6,634,461,90530,000,000,000 MBL
310Moonriver (MOVR) Logo Moonriver (MOVR)CVE 555-2.16%CVE 554CVE 574CVE 6,622,071,96211,935,454 MOVR
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)CVE 2210.98%CVE 218CVE 224CVE 6,615,151,35430,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)CVE 0.7273-1.56%CVE 0.7251CVE 0.7693CVE 6,545,435,5408,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)CVE 25.341.52%CVE 24.73CVE 25.71CVE 6,331,920,675249,927,630 BONE
314DIA (DIA) Logo DIA (DIA)CVE 37.49-0.69%CVE 36.52CVE 38.02CVE 6,326,044,146168,732,590 DIA
315Bonfida (FIDA) Logo Bonfida (FIDA)CVE 6.350.12%CVE 6.31CVE 6.49CVE 6,292,059,334990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)CVE 0.63981.77%CVE 0.6285CVE 0.6529CVE 6,272,455,1279,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)CVE 13.252.68%CVE 12.89CVE 13.32CVE 6,266,968,780473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)CVE 0.6946-5.82%CVE 0.6761CVE 0.7390CVE 6,251,146,2368,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)CVE 42.220.91%CVE 41.71CVE 42.41CVE 6,114,240,381144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)CVE 71.400.24%CVE 71.05CVE 71.87CVE 6,044,097,25384,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)CVE 6.043.34%CVE 5.83CVE 6.06CVE 6,038,501,8411,000,000,000 CTSI
322DIMO (DIMO) Logo DIMO (DIMO)CVE 5.991.72%CVE 5.86CVE 6.22CVE 5,990,744,1501,000,000,000 DIMO
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CVE 0.28410.64%CVE 0.2761CVE 0.2896CVE 5,984,143,73621,064,103,406 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)CVE 0.028970.28%CVE 0.02863CVE 0.02904CVE 5,782,986,348199,591,316,350 BLOK
325Orchid Protocol (OXT) Logo Orchid Protocol (OXT)CVE 5.662.33%CVE 5.48CVE 5.70CVE 5,659,377,1651,000,000,000 OXT
326AERGO (AERGO) Logo AERGO (AERGO)CVE 11.290.36%CVE 11.09CVE 11.53CVE 5,642,790,201500,000,000 AERGO
327CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CVE 0.01509-0.39%CVE 0.01509CVE 0.01535CVE 5,619,007,832372,459,723,998 CORGIAI
328SuperRare (RARE) Logo SuperRare (RARE)CVE 5.571.92%CVE 5.46CVE 5.62CVE 5,569,599,9881,000,000,000 RARE
329ALI (ALI) Logo ALI (ALI)CVE 0.5620-1.41%CVE 0.5612CVE 0.5774CVE 5,547,137,3719,870,903,732 ALI
330Euro Tether (EURT) Logo Euro Tether (EURT)CVE 111-0.03%CVE 110CVE 111CVE 5,540,549,88550,001,660 EURT
331Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CVE 0.13450.3%CVE 0.1332CVE 0.1378CVE 5,536,091,48141,157,221,671 SLP
332Shping Coin (SHPING) Logo Shping Coin (SHPING)CVE 0.55210.96%CVE 0.5443CVE 0.5691CVE 5,521,244,00010,000,000,000 SHPING
333Hashflow (HFT) Logo Hashflow (HFT)CVE 5.521.16%CVE 5.44CVE 5.64CVE 5,515,260,3521,000,000,000 HFT
334Ultra (ULTRA) Logo Ultra (ULTRA)CVE 5.45-9.77%CVE 5.42CVE 6.08CVE 5,514,601,3021,011,169,805 ULTRA
335BENQI (QI) Logo BENQI (QI)CVE 0.76030.5%CVE 0.7565CVE 0.7720CVE 5,474,408,8817,200,000,000 QI
336Highstreet (HIGH) Logo Highstreet (HIGH)CVE 53.720.12%CVE 53.37CVE 54.72CVE 5,372,251,675100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CVE 10.62-0.19%CVE 10.56CVE 10.84CVE 5,311,484,456500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)CVE 0.52430.65%CVE 0.5174CVE 0.5274CVE 5,231,882,7959,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)CVE 0.309411.14%CVE 0.2780CVE 0.3172CVE 5,197,200,05116,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)CVE 1,9290.74%CVE 1,955CVE 1,908CVE 5,173,498,8482,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)CVE 5.062.31%CVE 4.93CVE 5.15CVE 5,056,751,9491,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)CVE 0.0050630.89%CVE 0.005006CVE 0.005105CVE 5,031,578,576993,701,859,243 WIN
343HydraDX (HDX) Logo HydraDX (HDX)CVE 1.106.59%CVE 1.02CVE 1.13CVE 5,021,959,5584,563,921,666 HDX
344Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CVE 100-1.34%CVE 99.82CVE 103CVE 5,011,907,00550,000,000 PYR
345LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CVE 7.860.7%CVE 7.74CVE 8.04CVE 4,974,471,318633,045,269 LMWR
346Concordium (CCD) Logo Concordium (CCD)CVE 0.35630.75%CVE 0.3534CVE 0.3657CVE 4,967,905,99613,943,237,888 CCD
347Multichain (MULTI) Logo Multichain (MULTI)CVE 49.542%CVE 48.53CVE 51.24CVE 4,954,435,327100,000,000 MULTI
348QuarkChain (QKC) Logo QuarkChain (QKC)CVE 0.68500.25%CVE 0.6801CVE 0.6936CVE 4,883,119,5187,128,801,930 QKC
349Chintai (CHEX) Logo Chintai (CHEX)CVE 18.55-0.42%CVE 18.35CVE 19.07CVE 4,858,492,534261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)CVE 24.331.07%CVE 24.03CVE 24.37CVE 4,839,537,947198,912,688 HUNT
351Coin98 (C98) Logo Coin98 (C98)CVE 4.75-0.45%CVE 4.65CVE 4.89CVE 4,745,935,9481,000,000,000 C98
352PirateCash (PIRATE) Logo PirateCash (PIRATE)CVE 4.79-1.99%CVE 4.67CVE 5.07CVE 4,722,290,540985,410,497 PIRATE
353TrueFi (TRU) Logo TrueFi (TRU)CVE 3.510.74%CVE 3.47CVE 3.56CVE 4,596,553,0541,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)CVE 55.730.25%CVE 54.47CVE 56.89CVE 4,398,810,76978,925,755 QRL
355Automata (ATA) Logo Automata (ATA)CVE 4.390.45%CVE 4.36CVE 4.49CVE 4,390,120,8361,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)CVE 2.910.67%CVE 2.88CVE 2.94CVE 4,359,644,2501,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)CVE 17.20-3.08%CVE 17.08CVE 17.93CVE 4,301,021,761250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)CVE 12.31-1.31%CVE 12.28CVE 12.61CVE 4,280,399,429347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)CVE 3921.64%CVE 359CVE 419CVE 4,240,345,81710,808,492 DESO
360dForce (DF) Logo dForce (DF)CVE 4.21-0.86%CVE 4.20CVE 4.30CVE 4,210,277,978999,926,146 DF
361ECOMI (OMI) Logo ECOMI (OMI)CVE 0.020894.89%CVE 0.01989CVE 0.02117CVE 4,202,451,226201,123,140,706 OMI
362Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CVE 42.02-0.37%CVE 41.86CVE 44.51CVE 4,202,172,150100,000,000 SEAM
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)CVE 2.070.39%CVE 2.06CVE 2.10CVE 4,148,868,4271,999,999,999 ARPA
364Boba Network (BOBA) Logo Boba Network (BOBA)CVE 8.280.5%CVE 8.13CVE 8.39CVE 4,142,217,758500,000,000 BOBA
365DODO (DODO) Logo DODO (DODO)CVE 4.150.14%CVE 4.10CVE 4.22CVE 4,134,257,155995,989,104 DODO
366Nym Token (NYM) Logo Nym Token (NYM)CVE 4.093.67%CVE 3.93CVE 4.26CVE 4,093,923,0101,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)CVE 0.40730.86%CVE 0.4025CVE 0.4095CVE 4,073,416,44810,000,000,000 GULF
368Agoras Token (AGRS) Logo Agoras Token (AGRS)CVE 96.1721.77%CVE 73.89CVE 99.50CVE 4,039,151,00542,000,000 AGRS
369Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)CVE 3631%CVE 316CVE 372CVE 4,020,642,39611,079,535 HEZ
370Shentu (CTK) Logo Shentu (CTK)CVE 28.451.9%CVE 27.77CVE 28.92CVE 4,006,549,420140,839,891 CTK
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)CVE 40.06-0.84%CVE 40.05CVE 43.05CVE 4,005,818,342100,000,000 ALICE
372Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CVE 4.010.71%CVE 3.95CVE 4.04CVE 3,999,886,893996,999,999 VRTX
373FUN Token (FUN) Logo FUN Token (FUN)CVE 0.36619.6%CVE 0.3322CVE 0.3686CVE 3,969,994,41110,843,201,660 FUN
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CVE 3.191.89%CVE 3.11CVE 3.26CVE 3,829,488,1801,200,000,000 TVK
375Star Atlas (ATLAS) Logo Star Atlas (ATLAS)CVE 0.10591.04%CVE 0.1039CVE 0.1070CVE 3,812,157,01535,999,809,283 ATLAS
376Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)CVE 5,7513.82%CVE 5,530CVE 5,903CVE 3,775,375,615656,452 WNXM
377FORTH (FORTH) Logo FORTH (FORTH)CVE 2474.77%CVE 235CVE 250CVE 3,772,871,71115,297,897 FORTH
378LUKSO (LYX) Logo LUKSO (LYX)CVE 88.09-0.08%CVE 85.72CVE 91.66CVE 3,699,951,92242,000,000 LYX
379Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)CVE 0.000004105-1.23%CVE 0.000004085CVE 0.000004183CVE 3,608,955,794879,211,633,727,213 LADYS
380Elastos (ELA) Logo Elastos (ELA)CVE 139-1.49%CVE 135CVE 142CVE 3,602,241,35925,961,189 ELA
381PSG (PSG) Logo PSG (PSG)CVE 180-0.07%CVE 179CVE 185CVE 3,588,927,48219,890,000 PSG
382PolySwarm (NCT) Logo PolySwarm (NCT)CVE 1.89-4.14%CVE 1.87CVE 2.03CVE 3,569,243,8581,885,913,075 NCT
383Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)CVE 23.751.03%CVE 23.43CVE 24.78CVE 3,562,078,489150,000,000 PERP
384ByteCoin (BCN) Logo ByteCoin (BCN)CVE 0.019263.85%CVE 0.01853CVE 0.01978CVE 3,553,516,283184,467,440,737 BCN
385DAO Maker (DAO) Logo DAO Maker (DAO)CVE 12.542.41%CVE 12.06CVE 12.64CVE 3,520,541,723280,800,000 DAO
386Hegic (HEGIC) Logo Hegic (HEGIC)CVE 3.23-0.52%CVE 3.07CVE 3.47CVE 3,476,617,4081,077,684,725 HEGIC
387DEAPCOIN (DEP) Logo DEAPCOIN (DEP)CVE 0.1157-0.26%CVE 0.1150CVE 0.1176CVE 3,469,785,74330,000,000,000 DEP
388Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)CVE 17.210.57%CVE 17.11CVE 17.79CVE 3,463,998,060201,333,373 WCFG
389Acala (ACA) Logo Acala (ACA)CVE 2.923.5%CVE 2.81CVE 3.12CVE 3,461,993,9851,186,266,090 ACA
390Everscale (EVER) Logo Everscale (EVER)CVE 1.65-17.14%CVE 1.64CVE 2.02CVE 3,429,221,4162,076,282,480 EVER
391Gains Network (GNS) Logo Gains Network (GNS)CVE 1131.41%CVE 112CVE 115CVE 3,380,214,05829,865,983 GNS
392Synapse (SYN) Logo Synapse (SYN)CVE 16.235.66%CVE 15.27CVE 17.05CVE 3,363,589,864207,203,917 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)CVE 83.332.71%CVE 81.09CVE 85.21CVE 3,333,221,66140,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)CVE 0.2695-1.47%CVE 0.2685CVE 0.2749CVE 3,302,182,16112,251,011,290 TT
395HUMAN Token (HMT) Logo HUMAN Token (HMT)CVE 3.263.53%CVE 3.12CVE 3.34CVE 3,257,091,1911,000,000,000 HMT
396Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CVE 81.381.22%CVE 80.28CVE 83.32CVE 3,255,139,41240,000,000 LAZIO
397ParaSwap (PSP) Logo ParaSwap (PSP)CVE 1.800.61%CVE 1.78CVE 1.81CVE 3,236,429,7821,800,000,000 PSP
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)CVE 2.270.99%CVE 2.24CVE 2.31CVE 3,233,006,3201,426,941,452 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)CVE 3.940.87%CVE 3.90CVE 4.00CVE 3,224,979,811818,406,375 SYS
400DEXTools (DEXT) Logo DEXTools (DEXT)CVE 26.53-0.4%CVE 26.15CVE 30.74CVE 3,198,246,200120,551,255 DEXT