| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | CVE 69.92 | -2.09% | CVE 69.73 | CVE 74.40 | CVE 15,486,591,145 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | CVE 107 | -3.81% | CVE 106 | CVE 112 | CVE 15,463,908,420 | 144,814,976 LSK |
| 303 |  KNC (KNC) | CVE 64.35 | -1.64% | CVE 64.21 | CVE 67.28 | CVE 15,417,428,232 | 239,603,590 KNC |
| 304 |  Highstreet (HIGH) | CVE 154 | -0.76% | CVE 153 | CVE 163 | CVE 15,402,636,998 | 100,000,000 HIGH |
| 305 |  Moonriver (MOVR) | CVE 1,308 | 1.39% | CVE 1,281 | CVE 1,370 | CVE 15,320,095,102 | 11,713,209 MOVR |
| 306 |  Keep Network (KEEP) | CVE 15.31 | 0.58% | CVE 14.85 | CVE 15.56 | CVE 15,310,240,340 | 999,848,780 KEEP |
| 307 |  DIMO (DIMO) | CVE 15.29 | 0.15% | CVE 15.13 | CVE 16.41 | CVE 15,294,264,000 | 1,000,000,000 DIMO |
| 308 |  Bloktopia (BLOK) | CVE 0.07609 | 3.84% | CVE 0.07056 | CVE 0.08080 | CVE 15,186,742,333 | 199,591,316,350 BLOK |
| 309 |  MVL (MVL) | CVE 0.5044 | -4.44% | CVE 0.5038 | CVE 0.5286 | CVE 15,132,070,235 | 30,000,000,000 MVL |
| 310 |  STP Network (STPT) | CVE 7.92 | -0.82% | CVE 7.86 | CVE 8.21 | CVE 14,923,138,796 | 1,884,840,566 STPT |
| 311 |  Secret (SCRT) | CVE 47.34 | -1.38% | CVE 46.98 | CVE 50.62 | CVE 14,883,877,170 | 314,372,592 SCRT |
| 312 |  Dent (DENT) | CVE 0.1485 | -3.65% | CVE 0.1484 | CVE 0.1589 | CVE 14,845,049,817 | 99,999,999,999 DENT |
| 313 |  PirateCash (PIRATE) | CVE 14.76 | 0.37% | CVE 14.47 | CVE 16.22 | CVE 14,753,065,590 | 999,345,985 PIRATE |
| 314 |  Maple (MPL) | CVE 1,458 | 4.55% | CVE 1,379 | CVE 1,549 | CVE 14,579,800,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | CVE 2.89 | -6.07% | CVE 2.86 | CVE 3.28 | CVE 14,474,099,463 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | CVE 14.28 | -4.65% | CVE 14.19 | CVE 15.43 | CVE 14,284,120,688 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | CVE 729 | -8.7% | CVE 726 | CVE 820 | CVE 14,034,617,270 | 19,250,000 PROM |
| 318 |  Euler (EUL) | CVE 513 | 2.48% | CVE 489 | CVE 542 | CVE 13,936,917,008 | 27,182,818 EUL |
| 319 |  Decentralized Social (DESO) | CVE 1,282 | 4.1% | CVE 1,163 | CVE 1,303 | CVE 13,854,885,027 | 10,808,492 DESO |
| 320 |  Radworks (RAD) | CVE 138 | -0.22% | CVE 137 | CVE 143 | CVE 13,766,997,562 | 99,998,581 RAD |
| 321 |  STASIS EURS (EURS) | CVE 111 | -0.12% | CVE 109 | CVE 111 | CVE 13,750,440,612 | 124,125,940 EURS |
| 322 |  Pundi X (PUNDIX) | CVE 52.68 | -2.8% | CVE 52.48 | CVE 54.85 | CVE 13,612,424,460 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | CVE 13.17 | -1.04% | CVE 13.15 | CVE 14.41 | CVE 13,165,022,261 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | CVE 10.94 | -0.78% | CVE 10.81 | CVE 11.55 | CVE 13,122,706,947 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | CVE 158 | 10.96% | CVE 141 | CVE 168 | CVE 12,802,194,200 | 81,048,706 EWT |
| 326 |  Orion Protocol (ORN) | CVE 137 | 2.84% | CVE 131 | CVE 140 | CVE 12,694,950,894 | 92,973,062 ORN |
| 327 |  DIA (DIA) | CVE 75.16 | -2.88% | CVE 75.10 | CVE 79.89 | CVE 12,682,435,185 | 168,732,590 DIA |
| 328 |  Orchid Protocol (OXT) | CVE 12.68 | -0.58% | CVE 12.63 | CVE 13.23 | CVE 12,676,593,688 | 1,000,000,000 OXT |
| 329 |  Mines of Dalarnia (DAR) | CVE 15.82 | -0.68% | CVE 15.17 | CVE 17.32 | CVE 12,653,760,000 | 800,000,000 DAR |
| 330 |  Steem (STEEM) | CVE 27.12 | -1.94% | CVE 26.93 | CVE 28.47 | CVE 12,631,616,781 | 465,851,249 STEEM |
| 331 |  Bounce (AUCTION) | CVE 1,648 | -1.76% | CVE 1,637 | CVE 1,732 | CVE 12,588,974,901 | 7,640,691 AUCTION |
| 332 |  Tokenlon (LON) | CVE 89.21 | -0.56% | CVE 88.88 | CVE 90.63 | CVE 12,530,311,488 | 140,451,028 LON |
| 333 |  Bone ShibaSwap (BONE) | CVE 49.99 | -1.47% | CVE 49.83 | CVE 52.85 | CVE 12,493,077,262 | 249,929,817 BONE |
| 334 |  Function X (FX) | CVE 15.70 | 1.11% | CVE 15.16 | CVE 16.14 | CVE 12,458,220,134 | 793,575,844 FX |
| 335 |  Perpetual Protocol (PERP) | CVE 81.77 | 2.55% | CVE 79.34 | CVE 85.76 | CVE 12,265,144,738 | 150,000,000 PERP |
| 336 |  Star Atlas (ATLAS) | CVE 0.3404 | 7.63% | CVE 0.3151 | CVE 0.3749 | CVE 12,255,597,390 | 35,999,947,277 ATLAS |
| 337 |  BENQI (QI) | CVE 1.67 | 2.86% | CVE 1.62 | CVE 1.73 | CVE 12,035,666,649 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | CVE 12.00 | 0.81% | CVE 11.87 | CVE 12.89 | CVE 11,997,400,000 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | CVE 64.41 | -2.42% | CVE 64.20 | CVE 67.88 | CVE 11,989,007,630 | 186,139,720 ARK |
| 340 |  Medibloc (MED) | CVE 1.22 | 0.3% | CVE 1.21 | CVE 1.26 | CVE 11,960,001,898 | 9,803,056,656 MED |
| 341 |  Shentu (CTK) | CVE 84.85 | -1.94% | CVE 84.78 | CVE 89.94 | CVE 11,950,359,217 | 140,839,891 CTK |
| 342 |  SUKU (SUKU) | CVE 7.93 | 5.29% | CVE 7.30 | CVE 8.31 | CVE 11,895,180,000 | 1,500,000,000 SUKU |
| 343 |  Wise Token (WISE) | CVE 23.10 | -0.78% | CVE 20.66 | CVE 24.55 | CVE 11,852,404,911 | 513,143,112 WISE |
| 344 |  My Neighbor Alice (ALICE) | CVE 129 | 1.01% | CVE 127 | CVE 136 | CVE 11,825,810,172 | 92,000,000 ALICE |
| 345 |  SuperRare (RARE) | CVE 11.76 | -0.75% | CVE 11.69 | CVE 12.33 | CVE 11,755,794,207 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | CVE 23.11 | 9.01% | CVE 21.15 | CVE 25.33 | CVE 11,554,471,917 | 500,000,000 BOBA |
| 347 |  TrueFi (TRU) | CVE 8.95 | 1.22% | CVE 8.80 | CVE 9.53 | CVE 11,487,386,652 | 1,283,173,672 TRU |
| 348 |  Dusk Network (DUSK) | CVE 22.91 | -2.3% | CVE 22.83 | CVE 25.60 | CVE 11,453,218,810 | 500,000,000 DUSK |
| 349 |  Acala (ACA) | CVE 9.80 | 2.36% | CVE 9.51 | CVE 11.07 | CVE 11,314,777,638 | 1,154,476,601 ACA |
| 350 |  WINk (WIN) | CVE 0.01136 | 2.48% | CVE 0.01105 | CVE 0.01228 | CVE 11,291,062,060 | 993,701,859,243 WIN |
| 351 |  MovieBloc (MBL) | CVE 0.3751 | -2.11% | CVE 0.3745 | CVE 0.3976 | CVE 11,252,617,978 | 30,000,000,000 MBL |
| 352 |  Propy (PRO) | CVE 110 | -2.92% | CVE 104 | CVE 118 | CVE 10,997,796,000 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | CVE 7.28 | 5.9% | CVE 6.28 | CVE 7.69 | CVE 10,918,710,000 | 1,500,000,000 ASM |
| 354 |  SWFTCoin (SWFTC) | CVE 1.09 | 43.22% | CVE 0.7394 | CVE 1.21 | CVE 10,878,359,892 | 10,000,000,000 SWFTC |
| 355 |  LUKSO (LYX) | CVE 257 | -9.06% | CVE 236 | CVE 285 | CVE 10,787,529,783 | 42,000,000 LYX |
| 356 |  RIF Token (RIF) | CVE 10.74 | -1.02% | CVE 10.68 | CVE 11.29 | CVE 10,742,876,536 | 1,000,000,000 RIF |
| 357 |  ARPA Chain (ARPA) | CVE 5.32 | 2.41% | CVE 5.15 | CVE 5.98 | CVE 10,644,351,520 | 1,999,999,999 ARPA |
| 358 |  Ardor (ARDR) | CVE 10.65 | -2.32% | CVE 10.59 | CVE 11.20 | CVE 10,637,868,082 | 998,466,231 ARDR |
| 359 |  Braintrust (BTRST) | CVE 42.39 | -2.23% | CVE 42.39 | CVE 44.76 | CVE 10,598,600,000 | 250,000,000 BTRST |
| 360 |  SaucerSwap (SAUCE) | CVE 12.94 | -2.56% | CVE 12.57 | CVE 13.66 | CVE 10,401,118,600 | 804,020,245 SAUCE |
| 361 |  Shping Coin (SHPING) | CVE 1.03 | 8.91% | CVE 0.9455 | CVE 1.18 | CVE 10,297,320,000 | 10,000,000,000 SHPING |
| 362 |  Santos FC Fan Token (SANTOS) | CVE 341 | -1.98% | CVE 340 | CVE 354 | CVE 10,217,392,030 | 30,000,000 SANTOS |
| 363 |  Props (PROPS) | CVE 8.51 | 10.52% | CVE 7.49 | CVE 9.73 | CVE 10,210,092,231 | 1,200,000,000 PROPS |
| 364 |  Euro Coin (EURC) | CVE 111 | 0.18% | CVE 110 | CVE 111 | CVE 10,071,372,589 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | CVE 108 | - | CVE 107 | CVE 108 | CVE 10,019,579,652 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | CVE 2.00 | 1.64% | CVE 1.94 | CVE 2.09 | CVE 10,006,797,525 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | CVE 1.42 | 6.6% | CVE 1.28 | CVE 1.43 | CVE 9,969,333,357 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | CVE 19.90 | -0.83% | CVE 19.86 | CVE 20.75 | CVE 9,951,005,204 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | CVE 12.23 | 2.31% | CVE 11.90 | CVE 12.80 | CVE 9,832,164,985 | 803,764,544 SYS |
| 370 |  Solend (SLND) | CVE 97.75 | -1.42% | CVE 92.82 | CVE 108 | CVE 9,774,812,033 | 99,999,944 SLND |
| 371 |  MOBOX (MBOX) | CVE 20.52 | -0.99% | CVE 20.41 | CVE 21.81 | CVE 9,734,965,924 | 474,409,239 MBOX |
| 372 |  Litentry (LIT) | CVE 97.23 | 2.03% | CVE 94.75 | CVE 102 | CVE 9,723,277,120 | 100,000,000 LIT |
| 373 |  Tornado Cash (TORN) | CVE 956 | 10.12% | CVE 866 | CVE 987 | CVE 9,557,347,483 | 9,999,997 TORN |
| 374 |  Ultra (ULTRA) | CVE 9.43 | 4.29% | CVE 8.73 | CVE 10.62 | CVE 9,531,814,003 | 1,011,169,805 ULTRA |
| 375 |  Nym Token (NYM) | CVE 9.45 | -2.1% | CVE 9.45 | CVE 9.80 | CVE 9,452,310,838 | 1,000,000,000 NYM |
| 376 |  Badger DAO (BADGER) | CVE 444 | -3.75% | CVE 442 | CVE 471 | CVE 9,330,396,057 | 21,000,000 BADGER |
| 377 |  Telos (TLOS) | CVE 20.29 | 3.64% | CVE 19.48 | CVE 20.67 | CVE 9,270,788,347 | 456,961,796 TLOS |
| 378 |  Metal (MTL) | CVE 139 | -2.87% | CVE 137 | CVE 145 | CVE 9,225,026,390 | 66,588,888 MTL |
| 379 |  MobileCoin (MOB) | CVE 35.84 | -4.14% | CVE 29.89 | CVE 38.50 | CVE 8,958,895,974 | 250,000,000 MOB |
| 380 |  Seamless Protocol (SEAM) | CVE 89.52 | 0.48% | CVE 85.19 | CVE 93.31 | CVE 8,952,320,000 | 100,000,000 SEAM |
| 381 |  Bancor Network Token (BNT) | CVE 74.98 | -0.26% | CVE 74.46 | CVE 88.47 | CVE 8,927,408,556 | 119,066,341 BNT |
| 382 |  H2O Dao (H2O) | CVE 8.91 | 2.04% | CVE 7.80 | CVE 9.02 | CVE 8,911,516,896 | 1,000,000,000 H2O |
| 383 |  Radiant Capital (RDNT) | CVE 6.17 | -0.18% | CVE 6.14 | CVE 6.53 | CVE 8,820,167,402 | 1,428,709,318 RDNT |
| 384 |  Alien Worlds (TLM) | CVE 1.33 | -0.96% | CVE 1.33 | CVE 1.41 | CVE 8,745,250,794 | 6,587,698,280 TLM |
| 385 |  Huobi Token (HT) | CVE 79.66 | -0.72% | CVE 74.13 | CVE 84.37 | CVE 8,713,991,057 | 109,395,689 HT |
| 386 |  PolySwarm (NCT) | CVE 4.62 | -3.16% | CVE 4.56 | CVE 5.27 | CVE 8,713,567,113 | 1,885,913,075 NCT |
| 387 |  dForce (DF) | CVE 8.65 | 11.68% | CVE 7.60 | CVE 9.93 | CVE 8,647,074,294 | 999,926,146 DF |
| 388 |  Vow (VOW) | CVE 7.57 | 13.86% | CVE 6.42 | CVE 8.07 | CVE 8,645,890,802 | 1,142,857,140 VOW |
| 389 |  Loom Network (LOOM) | CVE 6.64 | -1.27% | CVE 6.62 | CVE 7.00 | CVE 8,633,571,570 | 1,300,000,000 LOOM |
| 390 |  Vertex Protocol (VRTX) | CVE 8.62 | 0.1% | CVE 8.50 | CVE 8.80 | CVE 8,615,082,662 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | CVE 558 | -3.59% | CVE 556 | CVE 593 | CVE 8,542,324,511 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | CVE 1.19 | -3.4% | CVE 1.19 | CVE 1.24 | CVE 8,443,457,004 | 7,081,562,693 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | CVE 8.28 | -2.29% | CVE 8.26 | CVE 8.77 | CVE 8,281,808,018 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | CVE 153 | -2% | CVE 153 | CVE 163 | CVE 8,223,298,904 | 53,708,294 PHB |
| 395 |  HUNT (HUNT) | CVE 41.33 | - | CVE 41.16 | CVE 42.15 | CVE 8,220,403,710 | 198,912,688 HUNT |
| 396 |  Wrapped NXM (WNXM) | CVE 7,706 | -0.66% | CVE 7,630 | CVE 7,978 | CVE 8,167,732,972 | 1,059,954 WNXM |
| 397 |  StormX (STMX) | CVE 0.6512 | -3.38% | CVE 0.6488 | CVE 0.6866 | CVE 8,140,483,488 | 12,500,000,000 STMX |
| 398 |  ECOMI (OMI) | CVE 0.03931 | 3.31% | CVE 0.03796 | CVE 0.04792 | CVE 8,109,201,478 | 206,263,696,576 OMI |
| 399 |  Sidus (SIDUS) | CVE 0.4272 | 10.63% | CVE 0.3768 | CVE 0.4512 | CVE 8,081,810,929 | 18,918,576,642 SIDUS |
| 400 |  PARSIQ (PRQ) | CVE 25.75 | -2.95% | CVE 25.64 | CVE 28.13 | CVE 7,990,068,694 | 310,256,872 PRQ |
