Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 7

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)CVE 0.336513.2%CVE 0.2952CVE 0.4048CVE 336,540,7161,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)CVE 0.74780.83%CVE 0.7406CVE 0.7517CVE 336,516,523450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)CVE 0.76342.27%CVE 0.7423CVE 0.8184CVE 331,393,596434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)CVE 4.78-0.81%CVE 4.74CVE 4.92CVE 327,882,92468,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)CVE 3.230.49%CVE 3.20CVE 3.26CVE 323,063,736100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)CVE 0.3307-2.28%CVE 0.3300CVE 0.3490CVE 305,357,279923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)CVE 2.95-4.9%CVE 2.77CVE 3.15CVE 304,240,419103,299,742 DNX
608Shiden Network (SDN) Logo Shiden Network (SDN)CVE 5.261.21%CVE 5.18CVE 5.28CVE 303,977,79057,840,059 SDN
609Bitshares (BTS) Logo Bitshares (BTS)CVE 0.10142.94%CVE 0.09822CVE 0.1224CVE 303,690,3052,996,235,336 BTS
610Validity (VAL) Logo Validity (VAL)CVE 55.60-1.56%CVE 53.84CVE 56.74CVE 298,793,2455,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CVE 0.7907-0.3%CVE 0.7734CVE 0.8452CVE 296,464,926374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)CVE 1.82-4.26%CVE 1.80CVE 1.92CVE 293,666,822161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CVE 0.04714-0.01%CVE 0.04602CVE 0.04727CVE 289,014,6246,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)CVE 0.0029611.33%CVE 0.002742CVE 0.003025CVE 287,217,04497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)CVE 0.095171.47%CVE 0.09170CVE 0.1042CVE 285,515,9543,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)CVE 0.2847-5.88%CVE 0.2647CVE 0.3025CVE 284,724,0021,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)CVE 0.28070.68%CVE 0.2760CVE 0.2826CVE 280,679,8501,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)CVE 0.34734.78%CVE 0.3309CVE 0.3475CVE 277,837,990800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CVE 1.821.29%CVE 1.79CVE 1.89CVE 276,606,968151,668,641 ALPACA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CVE 4.20-5.39%CVE 3.95CVE 4.52CVE 272,979,11064,923,252 BDP
621REVV (REVV) Logo REVV (REVV)CVE 0.09084-1.54%CVE 0.09019CVE 0.09275CVE 272,511,3103,000,000,000 REVV
622Celsius Network (CEL) Logo Celsius Network (CEL)CVE 7.590.98%CVE 7.29CVE 7.60CVE 271,187,76835,719,125 CEL
623tomiNet (TOMI) Logo tomiNet (TOMI)CVE 0.08804-4.08%CVE 0.08400CVE 0.09254CVE 270,910,0183,077,075,173 TOMI
624MultiVAC (MTV) Logo MultiVAC (MTV)CVE 0.02662-0.21%CVE 0.02643CVE 0.02753CVE 266,222,47510,000,000,000 MTV
625OpenLeverage (OLE) Logo OpenLeverage (OLE)CVE 0.5517-2.72%CVE 0.5396CVE 0.5723CVE 262,320,080475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)CVE 0.2924-0.4%CVE 0.2887CVE 0.3006CVE 259,568,095887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CVE 0.21341.2%CVE 0.2087CVE 0.2201CVE 256,136,0511,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)CVE 0.25410.58%CVE 0.2432CVE 0.2585CVE 254,124,040999,999,393 DIO
629DFI.money (YFII) Logo DFI.money (YFII)CVE 6,2902.57%CVE 6,017CVE 6,415CVE 251,593,76339,999 YFII
630Karura (KAR) Logo Karura (KAR)CVE 2.51-3.33%CVE 2.40CVE 2.64CVE 251,028,339100,000,000 KAR
631Ispolink (ISP) Logo Ispolink (ISP)CVE 0.029535.46%CVE 0.02774CVE 0.02979CVE 240,479,5978,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CVE 1.36-1.91%CVE 1.36CVE 1.44CVE 239,528,026175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)CVE 0.01756-4.58%CVE 0.01673CVE 0.01850CVE 238,373,83613,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)CVE 0.09406-1.47%CVE 0.09354CVE 0.09555CVE 235,156,6972,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)CVE 0.11591.49%CVE 0.1116CVE 0.1169CVE 231,864,1432,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)CVE 0.227010.84%CVE 0.2015CVE 0.2393CVE 226,060,118995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)CVE 0.2240-15.76%CVE 0.1718CVE 0.3752CVE 224,032,4191,000,000,000 CAS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)CVE 0.2342-0.01%CVE 0.2299CVE 0.2720CVE 221,883,186947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)CVE 0.03591-2.06%CVE 0.03572CVE 0.03714CVE 215,471,3055,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)CVE 0.1016-1.06%CVE 0.1015CVE 0.1028CVE 213,328,4052,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)CVE 2.19-0.02%CVE 2.18CVE 2.22CVE 210,426,53495,968,857 MDAO
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CVE 1.022.92%CVE 0.9737CVE 1.03CVE 203,470,210200,000,000 MLT
643Rubic (RBC) Logo Rubic (RBC)CVE 0.98722.28%CVE 0.9569CVE 0.9959CVE 201,399,038204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)CVE 0.066870.25%CVE 0.06165CVE 0.06721CVE 200,612,5683,000,000,000 LAI
645Synesis One (SNS) Logo Synesis One (SNS)CVE 0.1991-CVE 0.1940CVE 0.2030CVE 199,084,138999,997,614 SNS
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CVE 3.950.36%CVE 3.93CVE 3.96CVE 197,346,57050,000,000 NCDT
647Augur (REP) Logo Augur (REP)CVE 66.681.38%CVE 62.90CVE 66.91CVE 196,941,8052,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)CVE 0.1486-5.16%CVE 0.1448CVE 0.1579CVE 193,240,8941,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)CVE 0.03829-0.44%CVE 0.03764CVE 0.03881CVE 191,427,3435,000,000,000 XETA
650Kava Lend (HARD) Logo Kava Lend (HARD)CVE 0.913732.62%CVE 0.6869CVE 0.9764CVE 182,741,200200,000,000 HARD
651Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CVE 408-2.92%CVE 403CVE 428CVE 182,308,650446,548 KP3R
652BiFi (BIFIF) Logo BiFi (BIFIF)CVE 0.17971.75%CVE 0.1764CVE 0.1797CVE 179,700,5961,000,000,000 BIFIF
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CVE 1.760.19%CVE 1.70CVE 1.76CVE 175,605,033100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)CVE 0.7600-0.52%CVE 0.7515CVE 0.7979CVE 174,740,690229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)CVE 0.024562.13%CVE 0.02371CVE 0.02459CVE 171,973,8677,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)CVE 2.14-0.01%CVE 2.14CVE 2.14CVE 168,615,06578,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)CVE 18.107.1%CVE 16.72CVE 18.71CVE 162,802,9138,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)CVE 0.1204-0.81%CVE 0.1203CVE 0.1592CVE 158,261,4751,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)CVE 0.01671-9.74%CVE 0.01603CVE 0.02120CVE 155,134,3059,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)CVE 15.054.43%CVE 14.20CVE 15.77CVE 150,535,97510,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)CVE 239-0.16%CVE 237CVE 242CVE 148,088,862619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)CVE 0.5211-0.77%CVE 0.5140CVE 0.5309CVE 145,981,306280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CVE 14.36-3.83%CVE 14.09CVE 15.15CVE 143,578,89510,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)CVE 0.06737-0.73%CVE 0.06485CVE 0.07008CVE 142,981,2452,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)CVE 0.8638-1.29%CVE 0.8535CVE 0.8866CVE 138,210,538160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)CVE 0.013806.56%CVE 0.01285CVE 0.01380CVE 138,012,45610,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)CVE 1.361.11%CVE 1.23CVE 1.60CVE 136,404,548100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)CVE 1.33-2.87%CVE 1.31CVE 1.39CVE 132,646,840100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)CVE 1.304.44%CVE 1.24CVE 1.34CVE 130,071,01299,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)CVE 1.27-0.77%CVE 1.26CVE 1.29CVE 127,400,206100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)CVE 0.079412.68%CVE 0.07703CVE 0.07970CVE 119,107,5811,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)CVE 0.58893.35%CVE 0.5564CVE 0.6212CVE 111,927,091190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)CVE 0.01113-1.75%CVE 0.01105CVE 0.01182CVE 111,297,49910,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)CVE 0.013721.31%CVE 0.01294CVE 0.01384CVE 109,720,9678,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)CVE 10.650.22%CVE 10.61CVE 10.68CVE 106,517,62510,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)CVE 1.350.9%CVE 1.32CVE 1.35CVE 105,530,89877,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CVE 0.14490.71%CVE 0.1413CVE 0.1455CVE 104,743,955722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)CVE 0.1039-9.41%CVE 0.1033CVE 0.1192CVE 101,411,709976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)CVE 0.61590.1%CVE 0.5997CVE 0.6263CVE 100,579,592163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)CVE 0.03403-2.71%CVE 0.03403CVE 0.03545CVE 98,223,3942,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)CVE 0.09604-1.37%CVE 0.09594CVE 0.09738CVE 96,040,8951,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CVE 0.016349.11%CVE 0.01427CVE 0.01643CVE 93,093,6625,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CVE 0.0088245.31%CVE 0.008377CVE 0.009120CVE 88,237,90110,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CVE 0.08529-4.07%CVE 0.08515CVE 0.08903CVE 85,294,259999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)CVE 0.083771.69%CVE 0.08191CVE 0.08394CVE 83,774,4301,000,000,000 SIN
686Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CVE 0.0828635.32%CVE 0.05921CVE 0.1532CVE 82,863,5911,000,000,000 BRWL
687Hord (HORD) Logo Hord (HORD)CVE 0.2559-0.05%CVE 0.2558CVE 0.2563CVE 81,884,330320,000,000 HORD
688MiL.k (MLK) Logo MiL.k (MLK)CVE 13.951.29%CVE 13.71CVE 14.02CVE 81,049,0955,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)CVE 0.007656-4.33%CVE 0.007651CVE 0.008007CVE 76,559,72910,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)CVE 0.0057911.06%CVE 0.005686CVE 0.005968CVE 75,395,23813,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)CVE 0.007997-1.41%CVE 0.007874CVE 0.008112CVE 75,101,4229,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CVE 0.0038889.22%CVE 0.003252CVE 0.004308CVE 73,860,95018,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)CVE 0.072723.68%CVE 0.06787CVE 0.07847CVE 69,345,217953,578,571 FOR
694Ink (INK) Logo Ink (INK)CVE 0.06769-2.71%CVE 0.06731CVE 0.06959CVE 67,692,7971,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)CVE 6.750.29%CVE 6.72CVE 6.88CVE 67,453,32210,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)CVE 0.01484-1.89%CVE 0.01465CVE 0.01522CVE 66,642,4694,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)CVE 0.06540-3.62%CVE 0.06320CVE 0.06827CVE 64,333,334983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)CVE 4.081.35%CVE 3.98CVE 4.13CVE 62,323,87415,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)CVE 0.0006577-1.67%CVE 0.0006489CVE 0.0006937CVE 61,589,66593,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CVE 0.01105-2.3%CVE 0.01095CVE 0.01133CVE 59,652,1235,400,000,000 ROOBEE