| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  Voyager Token (VGX) | CVE 0.8386 | -0.34% | CVE 0.8281 | CVE 0.8588 | CVE 838,644,425 | 1,000,027,215 VGX |
| 602 |  DigitalBits (XDB) | CVE 0.04192 | -1.32% | CVE 0.04078 | CVE 0.04415 | CVE 837,292,560 | 19,974,370,019 XDB |
| 603 |  RepubliK (RPK) | CVE 0.2758 | 2.87% | CVE 0.2659 | CVE 0.2977 | CVE 827,259,418 | 3,000,000,000 RPK |
| 604 |  Football Coin (XFC) | CVE 0.8242 | 0.06% | CVE 0.8191 | CVE 0.8250 | CVE 824,186,920 | 1,000,000,000 XFC |
| 605 |  Ferro (FER) | CVE 0.1650 | -2.44% | CVE 0.1621 | CVE 0.1905 | CVE 824,001,055 | 4,993,525,162 FER |
| 606 |  Lumerin (LMR) | CVE 0.8206 | -2.11% | CVE 0.8045 | CVE 0.9031 | CVE 820,589,638 | 1,000,000,000 LMR |
| 607 |  Hop Protocol (HOP) | CVE 0.8177 | 0.06% | CVE 0.7952 | CVE 0.8284 | CVE 817,748,202 | 1,000,000,000 HOP |
| 608 |  hi Dollar (HI) | CVE 0.01629 | -0.21% | CVE 0.01627 | CVE 0.01653 | CVE 814,432,047 | 50,000,000,000 HI |
| 609 |  Lambda (LAMB) | CVE 0.1409 | -1.6% | CVE 0.1378 | CVE 0.1449 | CVE 803,872,956 | 5,703,501,749 LAMB |
| 610 |  Synesis One (SNS) | CVE 0.7925 | 1.43% | CVE 0.7670 | CVE 0.8133 | CVE 792,466,356 | 999,997,614 SNS |
| 611 |  Mysterium (MYST) | CVE 31.23 | 1% | CVE 30.59 | CVE 31.76 | CVE 787,955,834 | 25,232,761 MYST |
| 612 |  Symbiosis Finance (SIS) | CVE 7.84 | -3.16% | CVE 7.69 | CVE 8.24 | CVE 780,030,192 | 99,489,760 SIS |
| 613 |  Tower (TOWER) | CVE 0.07762 | -1.3% | CVE 0.07631 | CVE 0.08179 | CVE 776,239,317 | 10,000,000,000 TOWER |
| 614 |  Umee (UX) | CVE 0.05657 | -0.75% | CVE 0.05532 | CVE 0.05749 | CVE 765,878,052 | 13,538,505,825 UX |
| 615 |  EPIK Token (EPIK) | CVE 0.3721 | 0.55% | CVE 0.3643 | CVE 0.4083 | CVE 744,237,097 | 2,000,000,000 EPIK |
| 616 |  Numbers Protocol (NUM) | CVE 3.13 | -2.03% | CVE 3.06 | CVE 3.22 | CVE 739,910,006 | 236,724,507 NUM |
| 617 |  Akropolis (AKRO) | CVE 0.04928 | 0.87% | CVE 0.04657 | CVE 0.05034 | CVE 739,138,812 | 15,000,000,000 AKRO |
| 618 |  Mirror Protocol (MIR) | CVE 1.98 | -0.6% | CVE 1.96 | CVE 2.08 | CVE 732,186,106 | 370,575,000 MIR |
| 619 |  Ternoa (CAPS) | CVE 0.2927 | -4.31% | CVE 0.2769 | CVE 0.3107 | CVE 731,781,034 | 2,500,000,000 CAPS |
| 620 |  Multibit (MUBI) | CVE 0.7842 | -4.06% | CVE 0.7778 | CVE 0.8203 | CVE 723,950,652 | 923,123,068 MUBI |
| 621 |  Akita Inu (AKITA) | CVE 0.000007383 | 4.8% | CVE 0.000006875 | CVE 0.000008106 | CVE 717,579,358 | 97,199,249,082,697 AKITA |
| 622 |  Newscrypto Coin (NWC) | CVE 4.22 | -7.33% | CVE 3.87 | CVE 6.23 | CVE 715,784,951 | 169,472,382 NWC |
| 623 |  QLINDO (QLINDO) | CVE 0.07082 | 1.99% | CVE 0.06801 | CVE 0.07111 | CVE 708,169,649 | 10,000,000,000 QLINDO |
| 624 |  EurocoinToken (ECTE) | CVE 7.01 | -2.1% | CVE 6.88 | CVE 7.26 | CVE 700,628,333 | 100,000,000 ECTE |
| 625 |  Decimated (DIO) | CVE 0.7003 | -0.47% | CVE 0.6887 | CVE 0.7112 | CVE 700,300,528 | 999,999,393 DIO |
| 626 |  Xana (XETA) | CVE 0.1396 | 12.07% | CVE 0.1232 | CVE 0.1410 | CVE 697,968,106 | 5,000,000,000 XETA |
| 627 |  Hot Cross (HOTCROSS) | CVE 1.39 | -2.44% | CVE 1.38 | CVE 1.43 | CVE 695,771,589 | 500,000,000 HOTCROSS |
| 628 |  IRIS Network (IRIS) | CVE 0.3166 | 1.1% | CVE 0.3034 | CVE 0.3230 | CVE 677,409,002 | 2,139,331,790 IRIS |
| 629 |  StarLink (STARL) | CVE 0.00006772 | -0.29% | CVE 0.00006732 | CVE 0.00006985 | CVE 675,816,866 | 9,979,138,452,609 STARL |
| 630 |  Waves Enterprise (WEST) | CVE 1.80 | 1.69% | CVE 1.75 | CVE 1.80 | CVE 673,019,992 | 374,919,726 WEST |
| 631 |  Baanx (BXX) | CVE 2.69 | -2.46% | CVE 2.67 | CVE 2.77 | CVE 673,004,961 | 250,000,000 BXX |
| 632 |  Wrapped NCG (WNCG) | CVE 2.76 | 0.96% | CVE 2.72 | CVE 2.88 | CVE 654,304,725 | 237,356,263 WNCG |
| 633 |  OpenOcean (OOE) | CVE 0.6536 | -0.3% | CVE 0.6493 | CVE 0.6659 | CVE 653,567,402 | 1,000,000,000 OOE |
| 634 |  Kripto (KRIPTO) | CVE 0.006504 | -3.83% | CVE 0.006351 | CVE 0.006764 | CVE 650,378,262 | 100,000,000,000 KRIPTO |
| 635 |  Presearch (PRE) | CVE 0.7963 | -0.55% | CVE 0.7804 | CVE 0.8074 | CVE 637,048,969 | 800,000,000 PRE |
| 636 |  tomiNet (TOMI) | CVE 0.7198 | -0.28% | CVE 0.7021 | CVE 0.8044 | CVE 626,136,141 | 869,815,796 TOMI |
| 637 |  MultiVAC (MTV) | CVE 0.06209 | -3.4% | CVE 0.06094 | CVE 0.06520 | CVE 620,900,998 | 10,000,000,000 MTV |
| 638 |  REVV (REVV) | CVE 0.2059 | 0.02% | CVE 0.2020 | CVE 0.2097 | CVE 617,848,505 | 3,000,000,000 REVV |
| 639 |  Bitcicoin (BITCI) | CVE 0.02950 | 0.77% | CVE 0.02863 | CVE 0.03007 | CVE 614,172,579 | 20,817,970,797 BITCI |
| 640 |  Shiden Network (SDN) | CVE 10.60 | -2.43% | CVE 10.59 | CVE 10.87 | CVE 613,318,402 | 57,840,059 SDN |
| 641 |  TRA (TRA) | CVE 60.30 | 1.33% | CVE 59.37 | CVE 64.26 | CVE 603,043,402 | 10,000,000 TRA |
| 642 |  BigONE Token (BGONE) | CVE 0.06997 | -0.81% | CVE 0.06957 | CVE 0.07065 | CVE 600,642,709 | 8,584,171,727 BGONE |
| 643 |  BABB (BAX) | CVE 0.006303 | -1.2% | CVE 0.006213 | CVE 0.006440 | CVE 598,780,666 | 95,000,000,000 BAX |
| 644 |  Findora (FRA) | CVE 0.02850 | -5.54% | CVE 0.02741 | CVE 0.03133 | CVE 598,424,600 | 21,000,000,000 FRA |
| 645 |  ARC Governance (ARCX) | CVE 6.14 | 11.49% | CVE 4.96 | CVE 6.14 | CVE 592,399,951 | 96,538,475 ARCX |
| 646 |  Asia Coin (ASIA) | CVE 5.86 | -2.65% | CVE 5.82 | CVE 6.03 | CVE 586,123,707 | 100,000,000 ASIA |
| 647 |  Bit Store (STORE) | CVE 0.5837 | 4.19% | CVE 0.5602 | CVE 0.5981 | CVE 583,698,352 | 1,000,000,000 STORE |
| 648 |  Karura (KAR) | CVE 5.78 | -0.03% | CVE 5.59 | CVE 5.87 | CVE 578,095,605 | 100,000,000 KAR |
| 649 |  PUSH (PUSH) | CVE 5.72 | 0.9% | CVE 5.60 | CVE 5.73 | CVE 572,346,686 | 100,000,000 PUSH |
| 650 |  Beam (BEAMMW) | CVE 3.86 | 5.39% | CVE 3.60 | CVE 3.90 | CVE 571,583,959 | 148,152,520 BEAMMW |
| 651 |  Handshake (HNS) | CVE 0.8698 | 0.34% | CVE 0.8252 | CVE 0.8771 | CVE 563,680,121 | 648,049,515 HNS |
| 652 |  Blocery (BLY) | CVE 0.5590 | -0.4% | CVE 0.5589 | CVE 0.5656 | CVE 558,977,595 | 1,000,000,000 BLY |
| 653 |  Meconcash (MCH) | CVE 1.82 | 0.73% | CVE 1.80 | CVE 1.83 | CVE 545,621,735 | 300,000,000 MCH |
| 654 |  Gari Network (GARI) | CVE 0.5478 | 0.24% | CVE 0.5366 | CVE 0.5820 | CVE 545,513,454 | 995,855,994 GARI |
| 655 |  BSCPAD (BSCPAD) | CVE 3.02 | -1.38% | CVE 2.98 | CVE 3.13 | CVE 530,455,379 | 175,600,000 BSCPAD |
| 656 |  BOSAGORA (BOA) | CVE 1.17 | -1.68% | CVE 1.14 | CVE 1.21 | CVE 528,654,939 | 450,000,000 BOA |
| 657 |  Big Data Protocol (BDP) | CVE 8.13 | -2.35% | CVE 8.09 | CVE 8.65 | CVE 528,128,990 | 64,923,252 BDP |
| 658 |  xHashtag (XTAG) | CVE 5.06 | -0.28% | CVE 4.94 | CVE 5.16 | CVE 505,847,666 | 99,998,554 XTAG |
| 659 |  Ispolink (ISP) | CVE 0.06171 | -1.26% | CVE 0.06022 | CVE 0.06254 | CVE 502,586,974 | 8,144,083,669 ISP |
| 660 |  Robonomics Network (XRT) | CVE 257 | -7.6% | CVE 254 | CVE 282 | CVE 492,677,142 | 1,915,498 XRT |
| 661 |  GMCoin (GMCOIN) | CVE 6.75 | 0.17% | CVE 6.61 | CVE 6.79 | CVE 485,894,107 | 72,000,000 GMCOIN |
| 662 |  Super Bitcoin (SBTC) | CVE 22.22 | 4.96% | CVE 21.17 | CVE 22.22 | CVE 471,264,179 | 21,210,000 SBTC |
| 663 |  Centrality Token (CENNZ) | CVE 0.3883 | -26.59% | CVE 0.2555 | CVE 0.5983 | CVE 465,931,234 | 1,200,000,000 CENNZ |
| 664 |  Celsius Network (CEL) | CVE 12.94 | -2.83% | CVE 12.30 | CVE 13.45 | CVE 462,248,746 | 35,719,125 CEL |
| 665 |  Unification (FUND) | CVE 3.54 | -1% | CVE 3.53 | CVE 3.75 | CVE 453,575,301 | 128,097,893 FUND |
| 666 |  Validity (VAL) | CVE 85.47 | -1.05% | CVE 82.17 | CVE 88.05 | CVE 452,173,900 | 5,290,153 VAL |
| 667 |  SelfKey (KEY) | CVE 0.07485 | -1.14% | CVE 0.07439 | CVE 0.07730 | CVE 449,103,202 | 5,999,999,954 KEY |
| 668 |  Credefi (CREDI) | CVE 0.4758 | 0.29% | CVE 0.4559 | CVE 0.4848 | CVE 447,370,926 | 940,257,987 CREDI |
| 669 |  Notional Finance (NOTE) | CVE 4.35 | 1.06% | CVE 4.26 | CVE 4.35 | CVE 434,672,264 | 100,000,000 NOTE |
| 670 |  Mdex (HECO) (MDXH) | CVE 0.5949 | 7.86% | CVE 0.5226 | CVE 0.8459 | CVE 429,936,502 | 722,711,478 MDXH |
| 671 |  WHALE (WHALE) | CVE 42.69 | 3.22% | CVE 40.96 | CVE 43.50 | CVE 426,862,417 | 10,000,000 WHALE |
| 672 |  Covalent (CQT) | CVE 0.4234 | -4.76% | CVE 0.4234 | CVE 0.4446 | CVE 423,384,000 | 1,000,000,000 CQT |
| 673 |  Bitkan (KAN) | CVE 0.08087 | 0.15% | CVE 0.08064 | CVE 0.08132 | CVE 423,285,246 | 5,234,314,825 KAN |
| 674 |  Lossless (LSS) | CVE 4.14 | 9.22% | CVE 3.71 | CVE 4.22 | CVE 414,446,575 | 100,000,000 LSS |
| 675 |  StreamCoin (STRM) | CVE 0.1362 | -1.74% | CVE 0.1271 | CVE 0.1560 | CVE 414,374,600 | 3,041,407,378 STRM |
| 676 |  NavCoin (NAV) | CVE 5.30 | 0.03% | CVE 5.20 | CVE 5.34 | CVE 412,842,903 | 77,938,579 NAV |
| 677 |  Grin (GRIN) | CVE 2.15 | -5.96% | CVE 2.02 | CVE 2.29 | CVE 412,500,703 | 191,677,980 GRIN |
| 678 |  HAPI (HAPI) | CVE 657 | -0.25% | CVE 632 | CVE 690 | CVE 407,176,225 | 619,312 HAPI |
| 679 |  MetaVPad (METAV) | CVE 0.2068 | -6.19% | CVE 0.1909 | CVE 0.2380 | CVE 403,598,525 | 1,951,236,672 METAV |
| 680 |  Mobius (MOBI) | CVE 0.4511 | 11.73% | CVE 0.3705 | CVE 0.4511 | CVE 400,438,492 | 887,787,837 MOBI |
| 681 |  SunContract (SNC) | CVE 3.26 | 0.28% | CVE 3.21 | CVE 3.29 | CVE 400,166,257 | 122,707,502 SNC |
| 682 |  Energi (NRG) | CVE 3.79 | -1.75% | CVE 3.78 | CVE 3.86 | CVE 399,442,905 | 105,464,990 NRG |
| 683 |  Bitshares (BTS) | CVE 0.1301 | 5.68% | CVE 0.1231 | CVE 0.1339 | CVE 389,743,918 | 2,996,005,589 BTS |
| 684 |  Rubic (RBC) | CVE 1.91 | -1.26% | CVE 1.86 | CVE 2.06 | CVE 389,020,461 | 203,507,471 RBC |
| 685 |  Elumia (ELU) | CVE 0.3865 | 0.89% | CVE 0.3827 | CVE 0.3884 | CVE 386,476,241 | 999,999,299 ELU |
| 686 |  Angola (AGLA) | CVE 0.1288 | -1.76% | CVE 0.1246 | CVE 0.1688 | CVE 386,428,822 | 3,000,000,000 AGLA |
| 687 |  SIX Network (SIX) | CVE 2.38 | -2.1% | CVE 2.37 | CVE 2.44 | CVE 383,965,362 | 161,385,190 SIX |
| 688 |  MarsDAO (MDAO) | CVE 3.98 | -0.55% | CVE 3.94 | CVE 4.08 | CVE 382,281,140 | 95,968,859 MDAO |
| 689 |  Darwinia Network (RING) | CVE 0.1813 | -0.78% | CVE 0.1757 | CVE 0.1830 | CVE 379,628,322 | 2,094,450,611 RING |
| 690 |  Dypius (DYP) | CVE 1.63 | -4.16% | CVE 1.62 | CVE 1.71 | CVE 375,854,912 | 229,926,862 DYP |
| 691 |  BEPRO Network (BEPRO) | CVE 0.03603 | 1.37% | CVE 0.03261 | CVE 0.03642 | CVE 360,264,114 | 10,000,000,000 BEPRO |
| 692 |  Nuco.Cloud (NCDT) | CVE 7.20 | -0.08% | CVE 7.12 | CVE 7.22 | CVE 359,910,694 | 50,000,000 NCDT |
| 693 |  Saber (SBR) | CVE 0.1758 | 1.09% | CVE 0.1730 | CVE 0.1798 | CVE 358,392,122 | 2,038,123,344 SBR |
| 694 |  Orbit Chain (ORC) | CVE 0.3717 | -3.15% | CVE 0.3609 | CVE 0.3872 | CVE 352,042,208 | 947,219,692 ORC |
| 695 |  Vertcoin (VTC) | CVE 4.86 | -0.81% | CVE 4.77 | CVE 4.93 | CVE 347,271,412 | 71,427,748 VTC |
| 696 |  Unifi Protocol DAO (UNFI) | CVE 34.57 | -3.92% | CVE 34.23 | CVE 36.19 | CVE 345,662,976 | 10,000,000 UNFI |
| 697 |  Basilisk (BSX) | CVE 0.006711 | -2.91% | CVE 0.006711 | CVE 0.006922 | CVE 341,212,575 | 50,846,540,467 BSX |
| 698 |  V Systems (VSYS) | CVE 0.04595 | 0.52% | CVE 0.04535 | CVE 0.04637 | CVE 317,231,893 | 6,903,663,898 VSYS |
| 699 |  SENATE (SENATE) | CVE 1.93 | -0.96% | CVE 1.88 | CVE 2.04 | CVE 315,781,062 | 163,360,292 SENATE |
| 700 |  Paribus (PARI) | CVE 0.03395 | -3.42% | CVE 0.03375 | CVE 0.03529 | CVE 315,114,868 | 9,282,289,336 PARI |