Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 7

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)CVE 0.41345.07%CVE 0.3909CVE 0.4572CVE 413,430,9451,000,000,000 EVMOS
602Blocery (BLY) Logo Blocery (BLY)CVE 0.41342.5%CVE 0.3936CVE 0.4158CVE 413,372,9141,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)CVE 0.0001397-1.46%CVE 0.0001375CVE 0.0001501CVE 410,067,3612,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)CVE 212-1.76%CVE 212CVE 223CVE 406,093,4261,915,498 XRT
605Xana (XETA) Logo Xana (XETA)CVE 0.07764-0.41%CVE 0.07646CVE 0.08015CVE 388,215,4825,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CVE 2.25-3.53%CVE 2.25CVE 2.40CVE 380,888,266169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)CVE 0.03783-4.52%CVE 0.03735CVE 0.03976CVE 378,327,10910,000,000,000 TOWER
608tomiNet (TOMI) Logo tomiNet (TOMI)CVE 0.1568-5.33%CVE 0.1525CVE 0.1769CVE 375,581,9432,395,781,359 TOMI
609RepubliK (RPK) Logo RepubliK (RPK)CVE 0.1247-2.46%CVE 0.1207CVE 0.1463CVE 374,168,6793,000,000,000 RPK
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CVE 5.692.96%CVE 5.41CVE 5.73CVE 369,432,56064,923,252 BDP
611UBIX Network (UBX) Logo UBIX Network (UBX)CVE 0.00036725.57%CVE 0.0003409CVE 0.0003816CVE 367,150,7701,000,000,000,000 UBX
612Cream (CREAM) Logo Cream (CREAM)CVE 124-0.93%CVE 121CVE 129CVE 362,084,8342,924,546 CREAM
613Lumerin (LMR) Logo Lumerin (LMR)CVE 0.35742.71%CVE 0.3302CVE 0.3583CVE 357,357,5601,000,000,000 LMR
614Grin (GRIN) Logo Grin (GRIN)CVE 1.78-0.68%CVE 1.66CVE 1.85CVE 356,121,988200,122,560 GRIN
615DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CVE 0.05713-0.05%CVE 0.05649CVE 0.05805CVE 349,767,6006,121,923,554 DBC
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)CVE 0.68890.23%CVE 0.6846CVE 0.6943CVE 344,470,413500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)CVE 5.923.88%CVE 5.67CVE 5.93CVE 342,427,06757,840,059 SDN
618MultiVAC (MTV) Logo MultiVAC (MTV)CVE 0.03346-0.71%CVE 0.03314CVE 0.03419CVE 334,580,29010,000,000,000 MTV
619OpenLeverage (OLE) Logo OpenLeverage (OLE)CVE 0.6979-0.43%CVE 0.6923CVE 0.7078CVE 332,978,352477,119,011 OLE
620Angola (AGLA) Logo Angola (AGLA)CVE 0.1103-0.53%CVE 0.1099CVE 0.1137CVE 331,011,8953,000,000,000 AGLA
621Decimated (DIO) Logo Decimated (DIO)CVE 0.32991.03%CVE 0.3213CVE 0.3333CVE 329,897,245999,999,393 DIO
622BABB (BAX) Logo BABB (BAX)CVE 0.0034240.64%CVE 0.003345CVE 0.003502CVE 328,701,91596,000,000,000 BAX
623Bitkan (KAN) Logo Bitkan (KAN)CVE 0.06400-1.06%CVE 0.06011CVE 0.06487CVE 328,571,3695,134,314,825 KAN
624Mobius (MOBI) Logo Mobius (MOBI)CVE 0.36994.19%CVE 0.3459CVE 0.3701CVE 328,398,441887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)CVE 0.7237-0.01%CVE 0.7184CVE 0.7246CVE 325,658,913450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)CVE 60.63-0.41%CVE 57.95CVE 61.50CVE 324,995,4895,360,202 VAL
627PUSH (PUSH) Logo PUSH (PUSH)CVE 3.240.09%CVE 3.21CVE 3.28CVE 324,161,567100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)CVE 3.214.2%CVE 3.05CVE 3.35CVE 320,737,424100,000,000 KAR
629Celsius Network (CEL) Logo Celsius Network (CEL)CVE 8.81-3.1%CVE 8.75CVE 9.11CVE 314,738,70935,719,125 CEL
630REVV (REVV) Logo REVV (REVV)CVE 0.1041-0.02%CVE 0.1040CVE 0.1060CVE 312,181,0513,000,000,000 REVV
631Voyager Token (VGX) Logo Voyager Token (VGX)CVE 0.3118-3.43%CVE 0.3010CVE 0.3350CVE 311,764,9161,000,027,215 VGX
632Loom Network (LOOM) Logo Loom Network (LOOM)CVE 0.2394-1.9%CVE 0.2260CVE 0.2688CVE 311,187,7131,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)CVE 0.1025-0.61%CVE 0.1009CVE 0.1055CVE 307,124,8352,996,191,687 BTS
634Ispolink (ISP) Logo Ispolink (ISP)CVE 0.035603.6%CVE 0.03427CVE 0.03601CVE 289,911,7748,142,785,806 ISP
635Covalent (CQT) Logo Covalent (CQT)CVE 0.28973.11%CVE 0.2809CVE 0.2897CVE 289,670,9001,000,000,000 CQT
636SelfKey (KEY) Logo SelfKey (KEY)CVE 0.04818-0.89%CVE 0.04795CVE 0.05153CVE 289,098,8495,999,999,954 KEY
637Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CVE 650-1.02%CVE 638CVE 673CVE 288,122,133443,505 KP3R
638Findora (FRA) Logo Findora (FRA)CVE 0.01368-7.94%CVE 0.01261CVE 0.01551CVE 287,319,31721,000,000,000 FRA
639BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CVE 1.621.31%CVE 1.60CVE 1.64CVE 284,820,954175,600,000 BSCPAD
640xHashtag (XTAG) Logo xHashtag (XTAG)CVE 2.84-3.37%CVE 2.84CVE 2.94CVE 284,464,60099,998,554 XTAG
641SIX Network (SIX) Logo SIX Network (SIX)CVE 1.740.51%CVE 1.69CVE 1.76CVE 281,024,807161,385,190 SIX
642Gari Network (GARI) Logo Gari Network (GARI)CVE 0.28196.11%CVE 0.2628CVE 0.2874CVE 280,726,290995,855,994 GARI
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CVE 5.460.96%CVE 5.41CVE 5.49CVE 273,082,47850,000,000 NCDT
644Umee (UX) Logo Umee (UX)CVE 0.020053.24%CVE 0.01608CVE 0.02409CVE 272,166,71013,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)CVE 3.090.64%CVE 3.01CVE 3.09CVE 270,770,45787,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CVE 0.7222-2.75%CVE 0.7145CVE 0.7532CVE 270,769,096374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)CVE 0.2666-3.1%CVE 0.2635CVE 0.2914CVE 266,635,551999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CVE 0.2215-9.81%CVE 0.2211CVE 0.2459CVE 265,819,2231,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)CVE 0.3294-1.71%CVE 0.3271CVE 0.3363CVE 263,485,525800,000,000 PRE
650Orbit Chain (ORC) Logo Orbit Chain (ORC)CVE 0.27254.27%CVE 0.2597CVE 0.2771CVE 258,161,413947,219,692 ORC
651Ternoa (CAPS) Logo Ternoa (CAPS)CVE 0.1028-1.61%CVE 0.1021CVE 0.1081CVE 256,990,5792,500,000,000 CAPS
652BF Token (BFT) Logo BF Token (BFT)CVE 0.2528-5.17%CVE 0.2042CVE 0.3209CVE 252,825,4421,000,000,000 BFT
653IRIS Network (IRIS) Logo IRIS Network (IRIS)CVE 0.1156-4.5%CVE 0.1130CVE 0.1317CVE 244,864,8382,118,377,234 IRIS
654Darwinia Network (RING) Logo Darwinia Network (RING)CVE 0.11652.33%CVE 0.1133CVE 0.1212CVE 244,649,4322,099,840,852 RING
655Akropolis (AKRO) Logo Akropolis (AKRO)CVE 0.01604-5.17%CVE 0.01604CVE 0.01691CVE 240,582,37515,000,000,000 AKRO
656GoChain (GO) Logo GoChain (GO)CVE 0.17554.64%CVE 0.1645CVE 0.1811CVE 230,195,9241,311,937,773 GO
657LayerAI (LAI) Logo LayerAI (LAI)CVE 0.076570.41%CVE 0.07511CVE 0.07807CVE 229,711,3573,000,000,000 LAI
658Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CVE 22.9316.49%CVE 17.63CVE 23.82CVE 229,306,59510,000,000 UNFI
659Revuto (REVU) Logo Revuto (REVU)CVE 0.803713.66%CVE 0.7004CVE 0.8177CVE 225,138,250280,125,000 REVU
660MarsDAO (MDAO) Logo MarsDAO (MDAO)CVE 2.340.52%CVE 2.32CVE 2.35CVE 224,411,64395,968,857 MDAO
661Augur (REP) Logo Augur (REP)CVE 72.88-0.19%CVE 72.81CVE 73.06CVE 215,272,6232,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)CVE 1.04-6.91%CVE 0.9950CVE 1.14CVE 211,284,788204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CVE 1.051.89%CVE 1.01CVE 1.20CVE 209,115,367200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)CVE 20.543.42%CVE 19.66CVE 20.98CVE 205,379,68110,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)CVE 1.282.51%CVE 1.24CVE 1.34CVE 204,436,890160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)CVE 0.02183-0.11%CVE 0.02173CVE 0.02250CVE 202,611,0899,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)CVE 323-0.29%CVE 319CVE 329CVE 200,329,298619,312 HAPI
668Efforce (WOZX) Logo Efforce (WOZX)CVE 0.18680.5%CVE 0.1828CVE 0.1957CVE 186,800,8901,000,000,000 WOZX
669Notional Finance (NOTE) Logo Notional Finance (NOTE)CVE 1.82-1.13%CVE 1.79CVE 1.88CVE 181,773,544100,000,000 NOTE
670NavCoin (NAV) Logo NavCoin (NAV)CVE 2.30-0.57%CVE 2.27CVE 2.32CVE 180,830,07378,530,328 NAV
671OpenChat (CHAT) Logo OpenChat (CHAT)CVE 20.06-0.75%CVE 20.05CVE 22.08CVE 180,404,2188,992,163 CHAT
672V Systems (VSYS) Logo V Systems (VSYS)CVE 0.024780.26%CVE 0.02424CVE 0.02556CVE 173,099,2626,984,787,538 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)CVE 0.17165.72%CVE 0.1593CVE 0.2004CVE 171,629,5221,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)CVE 0.8094-2.2%CVE 0.8059CVE 0.8422CVE 161,879,764200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)CVE 0.015029.78%CVE 0.01315CVE 0.01555CVE 150,238,00710,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)CVE 0.14983.52%CVE 0.1407CVE 0.1512CVE 149,807,1941,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)CVE 0.7316-0.11%CVE 0.6797CVE 0.7523CVE 139,051,461190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)CVE 1.39-0.18%CVE 1.36CVE 1.41CVE 138,587,599100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CVE 1.3826.19%CVE 1.00CVE 1.83CVE 137,835,718100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)CVE 0.013476.34%CVE 0.01176CVE 0.01371CVE 134,718,25610,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)CVE 0.80052.01%CVE 0.7516CVE 0.8335CVE 130,733,532163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CVE 0.01286-1.31%CVE 0.01283CVE 0.01320CVE 128,629,82110,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)CVE 1.270.28%CVE 1.25CVE 1.33CVE 127,483,580100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)CVE 0.08295-1.87%CVE 0.08002CVE 0.08647CVE 124,418,7061,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CVE 0.1223-2.6%CVE 0.1198CVE 0.1256CVE 122,264,352999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)CVE 0.53143.12%CVE 0.4951CVE 0.5337CVE 122,190,476229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)CVE 0.1153-1.8%CVE 0.1132CVE 0.1175CVE 115,265,3001,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)CVE 0.11774.07%CVE 0.1131CVE 0.1264CVE 114,937,817976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CVE 0.15860.04%CVE 0.1574CVE 0.1588CVE 114,629,579722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CVE 0.000076114.21%CVE 0.00007294CVE 0.00008753CVE 111,927,3781,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)CVE 11.180.62%CVE 11.10CVE 11.23CVE 111,838,63010,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)CVE 1.41-2.82%CVE 1.36CVE 1.45CVE 109,807,04577,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)CVE 0.01352-3.44%CVE 0.01312CVE 0.01654CVE 108,144,6458,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)CVE 1.030.83%CVE 1.02CVE 1.05CVE 102,946,899100,000,000 XED
695BoringDAO (BORING) Logo BoringDAO (BORING)CVE 0.05665105.7%CVE 0.02686CVE 0.06128CVE 97,087,2851,713,915,516 BORING
696Hord (HORD) Logo Hord (HORD)CVE 0.29577.58%CVE 0.2600CVE 0.3003CVE 94,627,609320,000,000 HORD
697DxChain Token (DX) Logo DxChain Token (DX)CVE 0.0009209-0.03%CVE 0.0009188CVE 0.0009347CVE 92,087,643100,000,000,000 DX
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CVE 0.0048136.15%CVE 0.004525CVE 0.004965CVE 91,439,18818,998,471,022 FCON
699Ink (INK) Logo Ink (INK)CVE 0.091295.1%CVE 0.08677CVE 0.09350CVE 91,289,3951,000,000,000 INK
700MiL.k (MLK) Logo MiL.k (MLK)CVE 15.462.96%CVE 15.00CVE 16.19CVE 89,863,0095,811,910 MLK